Meridian Historical Data

MRDN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0145
+0.00%
$ 14.52 million $ 108,909
Dec 29, 5 AM $ 0.0145
-0.14%
$ 14.53 million $ 108,794
Dec 29, 4 AM $ 0.0145
+0.13%
$ 14.53 million $ 108,782
Dec 29, 3 AM $ 0.0145
-0.13%
$ 14.51 million $ 108,274
Dec 29, 2 AM $ 0.0145
+0.07%
$ 14.52 million $ 107,768
Dec 29, 1 AM $ 0.0145
-0.07%
$ 14.51 million $ 106,955
Dec 29, 12 AM $ 0.0145
-0.07%
$ 14.51 million $ 106,482
Dec 28, 11 PM $ 0.0148
+0.93%
$ 14.79 million $ 106,031
Dec 28, 10 PM $ 0.0147
+0.00%
$ 14.65 million $ 106,383
Dec 28, 9 PM $ 0.0147
+0.16%
$ 14.66 million $ 106,042
Dec 28, 8 PM $ 0.0146
+1.01%
$ 14.64 million $ 105,536
Dec 28, 7 PM $ 0.0145
-0.94%
$ 14.48 million $ 105,262
Dec 28, 6 PM $ 0.0146
+0.61%
$ 14.62 million $ 105,521
Dec 28, 5 PM $ 0.0145
+4.28%
$ 14.53 million $ 104,422
Dec 28, 4 PM $ 0.0139
-1.67%
$ 13.94 million $ 104,583
Dec 28, 3 PM $ 0.0142
+0.14%
$ 14.18 million $ 104,720
Dec 28, 2 PM $ 0.0142
+0.07%
$ 14.16 million $ 104,923
Dec 28, 1 PM $ 0.0141
+0.00%
$ 14.15 million $ 104,916
Dec 28, 12 PM $ 0.0141
+0.49%
$ 14.15 million $ 104,878
Dec 28, 11 AM $ 0.0141
+0.14%
$ 14.08 million $ 104,533
Dec 28, 10 AM $ 0.0141
+0.00%
$ 14.07 million $ 104,268
Dec 28, 9 AM $ 0.0141
-0.35%
$ 14.09 million $ 104,258
Dec 28, 8 AM $ 0.0141
+0.00%
$ 14.14 million $ 104,545
Dec 28, 7 AM $ 0.0141
+0.63%
$ 14.15 million $ 104,738
Dec 28, 6 AM $ 0.0141
-1.17%
$ 14.06 million $ 104,675
Dec 28, 5 AM $ 0.0142
+1.26%
$ 14.23 million $ 104,560
Dec 28, 4 AM $ 0.0141
+0.64%
$ 14.05 million $ 104,418
Dec 28, 3 AM $ 0.014
-1.26%
$ 13.97 million $ 104,109
Dec 28, 2 AM $ 0.0142
-0.28%
$ 14.16 million $ 103,891
Dec 28, 1 AM $ 0.0142
-0.07%
$ 14.23 million $ 103,922
Dec 28, 12 AM $ 0.0142
-0.55%
$ 14.22 million $ 103,729
Dec 27, 11 PM $ 0.0143
+0.14%
$ 14.29 million $ 103,569
Dec 27, 10 PM $ 0.0143
+0.62%
$ 14.27 million $ 103,236
Dec 27, 9 PM $ 0.0142
-0.15%
$ 14.19 million $ 103,238
Dec 27, 8 PM $ 0.0142
-0.90%
$ 14.21 million $ 102,660
Dec 27, 7 PM $ 0.0143
+1.04%
$ 14.34 million $ 102,873
Dec 27, 6 PM $ 0.0142
+0.00%
$ 14.18 million $ 102,715
Dec 27, 5 PM $ 0.0142
-0.07%
$ 14.18 million $ 102,863
Dec 27, 4 PM $ 0.0142
-0.97%
$ 14.19 million $ 102,801
Dec 27, 3 PM $ 0.0143
+1.55%
$ 14.34 million $ 102,995
Dec 27, 2 PM $ 0.0141
-0.16%
$ 14.11 million $ 103,394
Dec 27, 1 PM $ 0.0141
+0.07%
$ 14.13 million $ 105,380
Dec 27, 12 PM $ 0.0141
-0.14%
$ 14.12 million $ 105,912
Dec 27, 11 AM $ 0.0141
+0.00%
$ 14.14 million $ 106,232
Dec 27, 10 AM $ 0.0141
+0.00%
$ 14.14 million $ 106,304
Dec 27, 9 AM $ 0.0141
-1.02%
$ 14.14 million $ 106,090
Dec 27, 8 AM $ 0.0143
+0.34%
$ 14.29 million $ 109,977
Dec 27, 7 AM $ 0.0144
+0.00%
$ 14.37 million $ 110,069
Dec 27, 6 AM $ 0.0144
+0.07%
$ 14.38 million $ 110,045
Dec 27, 5 AM $ 0.0144
+0.00%
$ 14.37 million $ 112,927