Meridian Historical Data

MRDN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0849
-9.08%
$ 84.89 million $ 927,538
Nov 3, 9 PM $ 0.0934
-1.14%
$ 93.36 million $ 943,246
Nov 3, 8 PM $ 0.0944
-1.50%
$ 94.44 million $ 951,489
Nov 3, 7 PM $ 0.0959
+3.15%
$ 95.88 million $ 958,792
Nov 3, 6 PM $ 0.0932
+3.84%
$ 93.16 million $ 966,330
Nov 3, 5 PM $ 0.0897
-3.76%
$ 89.71 million $ 960,456
Nov 3, 4 PM $ 0.0932
-2.96%
$ 93.21 million $ 962,939
Nov 3, 3 PM $ 0.0961
-5.27%
$ 96.06 million $ 966,136
Nov 3, 2 PM $ 0.101
+2.36%
$ 101.41 million $ 974,080
Nov 3, 1 PM $ 0.0991
+1.77%
$ 99.07 million $ 982,267
Nov 3, 12 PM $ 0.0982
-7.08%
$ 98.24 million $ 961,884
Nov 3, 11 AM $ 0.105
-0.50%
$ 105.34 million $ 969,974
Nov 3, 10 AM $ 0.107
+1.00%
$ 107.23 million $ 983,603
Nov 3, 9 AM $ 0.106
+2.34%
$ 106.17 million $ 989,786
Nov 3, 8 AM $ 0.104
-6.30%
$ 104.16 million $ 969,793
Nov 3, 7 AM $ 0.111
-5.43%
$ 111.31 million $ 979,575
Nov 3, 6 AM $ 0.118
-2.87%
$ 117.71 million $ 995,001
Nov 3, 5 AM $ 0.121
-1.89%
$ 120.61 million $ 1 million
Nov 3, 4 AM $ 0.123
-3.73%
$ 122.84 million $ 1 million
Nov 3, 3 AM $ 0.128
+2.90%
$ 127.6 million $ 1.01 million
Nov 3, 2 AM $ 0.124
-3.16%
$ 124.01 million $ 1.01 million
Nov 3, 1 AM $ 0.128
+0.79%
$ 128.1 million $ 1.02 million
Nov 3, 12 AM $ 0.127
-0.10%
$ 127.09 million $ 1.03 million
Nov 2, 11 PM $ 0.127
-0.53%
$ 127.28 million $ 1.04 million
Nov 2, 10 PM $ 0.128
+0.91%
$ 127.96 million $ 1.04 million
Nov 2, 9 PM $ 0.127
+0.16%
$ 126.76 million $ 1.08 million
Nov 2, 8 PM $ 0.127
-0.63%
$ 126.56 million $ 1.08 million
Nov 2, 7 PM $ 0.127
-0.67%
$ 127.37 million $ 1.1 million
Nov 2, 6 PM $ 0.128
-1.12%
$ 127.98 million $ 1.09 million
Nov 2, 5 PM $ 0.13
+1.11%
$ 130.35 million $ 1.1 million
Nov 2, 4 PM $ 0.13
-2.87%
$ 129.91 million $ 1.1 million
Nov 2, 3 PM $ 0.134
-0.89%
$ 133.76 million $ 1.12 million
Nov 2, 2 PM $ 0.135
+0.36%
$ 134.92 million $ 1.12 million
Nov 2, 1 PM $ 0.134
-3.37%
$ 134.43 million $ 1.12 million
Nov 2, 12 PM $ 0.139
+0.32%
$ 139.12 million $ 1.11 million
Nov 2, 11 AM $ 0.139
-0.58%
$ 138.68 million $ 1.11 million
Nov 2, 10 AM $ 0.139
+2.85%
$ 139.59 million $ 1.1 million
Nov 2, 9 AM $ 0.136
+1.28%
$ 135.63 million $ 1.08 million
Nov 2, 8 AM $ 0.134
-1.48%
$ 133.92 million $ 1.08 million
Nov 2, 7 AM $ 0.136
+0.27%
$ 135.93 million $ 1.08 million
Nov 2, 6 AM $ 0.136
-3.37%
$ 135.56 million $ 1.07 million
Nov 2, 5 AM $ 0.14
+0.41%
$ 140.25 million $ 1.07 million
Nov 2, 4 AM $ 0.14
-0.49%
$ 139.67 million $ 1.07 million
Nov 2, 3 AM $ 0.14
+3.35%
$ 140.37 million $ 1.06 million
Nov 2, 2 AM $ 0.136
+0.07%
$ 135.82 million $ 1.06 million
Nov 2, 1 AM $ 0.136
-1.01%
$ 135.73 million $ 1.05 million
Nov 2, 12 AM $ 0.137
+0.35%
$ 137.12 million $ 1.04 million
Nov 1, 11 PM $ 0.137
-2.12%
$ 136.72 million $ 1.04 million
Nov 1, 10 PM $ 0.141
-3.80%
$ 141.25 million $ 1.04 million
Nov 1, 9 PM $ 0.147
+8.90%
$ 146.86 million $ 999,928