Meridian Historical Data

MRDN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0144
+0.00%
$ 14.37 million $ 112,927
Dec 27, 4 AM $ 0.0144
+0.00%
$ 14.37 million $ 118,805
Dec 27, 3 AM $ 0.0144
+0.27%
$ 14.37 million $ 118,847
Dec 27, 2 AM $ 0.0143
+1.24%
$ 14.31 million $ 119,069
Dec 27, 1 AM $ 0.0141
+0.00%
$ 14.13 million $ 119,102
Dec 27, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 119,601
Dec 26, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 119,873
Dec 26, 10 PM $ 0.0141
+0.00%
$ 14.13 million $ 120,477
Dec 26, 9 PM $ 0.0141
+0.07%
$ 14.14 million $ 120,457
Dec 26, 8 PM $ 0.0141
-0.20%
$ 14.14 million $ 120,413
Dec 26, 7 PM $ 0.0142
-1.70%
$ 14.16 million $ 120,160
Dec 26, 6 PM $ 0.0144
+0.00%
$ 14.41 million $ 120,422
Dec 26, 5 PM $ 0.0144
+0.06%
$ 14.41 million $ 120,627
Dec 26, 4 PM $ 0.0144
+0.81%
$ 14.4 million $ 120,761
Dec 26, 3 PM $ 0.0143
-0.68%
$ 14.29 million $ 120,646
Dec 26, 2 PM $ 0.0144
-1.34%
$ 14.39 million $ 120,031
Dec 26, 1 PM $ 0.0146
-1.44%
$ 14.58 million $ 119,855
Dec 26, 12 PM $ 0.0148
+1.44%
$ 14.79 million $ 117,293
Dec 26, 11 AM $ 0.0146
+0.07%
$ 14.59 million $ 117,307
Dec 26, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 117,106
Dec 26, 9 AM $ 0.0146
-0.93%
$ 14.58 million $ 117,125
Dec 26, 8 AM $ 0.0147
+1.95%
$ 14.72 million $ 115,328
Dec 26, 7 AM $ 0.0144
+0.56%
$ 14.44 million $ 115,897
Dec 26, 6 AM $ 0.0144
-1.99%
$ 14.36 million $ 115,846
Dec 26, 5 AM $ 0.0146
+0.47%
$ 14.65 million $ 112,733
Dec 26, 4 AM $ 0.0146
+1.00%
$ 14.58 million $ 107,575
Dec 26, 3 AM $ 0.0144
-0.02%
$ 14.43 million $ 108,341
Dec 26, 2 AM $ 0.0144
+0.00%
$ 14.44 million $ 111,677
Dec 26, 1 AM $ 0.0144
+0.00%
$ 14.44 million $ 111,603
Dec 26, 12 AM $ 0.0144
-0.02%
$ 14.44 million $ 111,520
Dec 25, 11 PM $ 0.0144
-0.70%
$ 14.44 million $ 114,291
Dec 25, 10 PM $ 0.0145
-0.87%
$ 14.54 million $ 113,938
Dec 25, 9 PM $ 0.0147
+0.00%
$ 14.67 million $ 114,196
Dec 25, 8 PM $ 0.0147
+0.00%
$ 14.67 million $ 114,287
Dec 25, 7 PM $ 0.0147
+1.71%
$ 14.67 million $ 114,624
Dec 25, 6 PM $ 0.0144
-1.81%
$ 14.42 million $ 114,527
Dec 25, 5 PM $ 0.0147
+1.77%
$ 14.69 million $ 114,958
Dec 25, 4 PM $ 0.0144
-1.15%
$ 14.43 million $ 114,830
Dec 25, 3 PM $ 0.0146
+0.00%
$ 14.61 million $ 114,550
Dec 25, 2 PM $ 0.0147
+0.02%
$ 14.68 million $ 114,945
Dec 25, 1 PM $ 0.0146
+0.00%
$ 14.58 million $ 115,111
Dec 25, 12 PM $ 0.0146
+0.56%
$ 14.57 million $ 116,411
Dec 25, 11 AM $ 0.0145
-2.07%
$ 14.49 million $ 116,791
Dec 25, 10 AM $ 0.0148
+0.00%
$ 14.79 million $ 116,695
Dec 25, 9 AM $ 0.0148
+0.07%
$ 14.79 million $ 116,499
Dec 25, 8 AM $ 0.0148
-1.81%
$ 14.78 million $ 116,315
Dec 25, 7 AM $ 0.0148
+0.00%
$ 14.85 million $ 113,719
Dec 25, 6 AM $ 0.0148
-0.06%
$ 14.83 million $ 113,816
Dec 25, 5 AM $ 0.0148
+0.00%
$ 14.83 million $ 113,973
Dec 25, 4 AM $ 0.0147
-0.14%
$ 14.68 million $ 114,327