Meridian Historical Data

MRDN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.141
-3.80%
$ 141.25 million $ 1.04 million
Nov 1, 9 PM $ 0.147
+8.90%
$ 146.86 million $ 999,928
Nov 1, 8 PM $ 0.135
+5.62%
$ 134.56 million $ 823,329
Nov 1, 7 PM $ 0.127
+5.87%
$ 127.49 million $ 954,831
Nov 1, 6 PM $ 0.12
+0.31%
$ 120.46 million $ 951,504
Nov 1, 5 PM $ 0.12
-0.03%
$ 120.04 million $ 943,873
Nov 1, 4 PM $ 0.12
-4.13%
$ 120.04 million $ 937,354
Nov 1, 3 PM $ 0.125
+7.96%
$ 125.16 million $ 924,243
Nov 1, 2 PM $ 0.116
+4.57%
$ 115.91 million $ 899,256
Nov 1, 1 PM $ 0.111
+1.81%
$ 110.85 million $ 900,395
Nov 1, 12 PM $ 0.109
-1.93%
$ 108.87 million $ 907,648
Nov 1, 11 AM $ 0.111
-1.62%
$ 110.93 million $ 905,668
Nov 1, 10 AM $ 0.113
+1.11%
$ 112.81 million $ 906,025
Nov 1, 9 AM $ 0.112
+1.39%
$ 111.52 million $ 917,255
Nov 1, 8 AM $ 0.112
+2.17%
$ 112.28 million $ 914,443
Nov 1, 7 AM $ 0.11
-0.41%
$ 109.89 million $ 924,502
Nov 1, 6 AM $ 0.11
-0.72%
$ 110.29 million $ 930,318
Nov 1, 5 AM $ 0.111
+1.41%
$ 110.65 million $ 942,226
Nov 1, 4 AM $ 0.108
+2.74%
$ 108.13 million $ 522,913
Nov 1, 3 AM $ 0.104
+0.40%
$ 103.58 million $ 524,195
Nov 1, 2 AM $ 0.103
-1.05%
$ 103.17 million $ 981,156
Nov 1, 1 AM $ 0.104
-3.05%
$ 104.27 million $ 976,973
Nov 1, 12 AM $ 0.107
+2.11%
$ 107.34 million $ 992,064
Oct 31, 11 PM $ 0.105
+1.03%
$ 105.09 million $ 994,455
Oct 31, 10 PM $ 0.104
-2.21%
$ 103.59 million $ 979,997
Oct 31, 9 PM $ 0.106
-0.17%
$ 105.93 million $ 979,741
Oct 31, 8 PM $ 0.106
-0.86%
$ 106.11 million $ 988,427
Oct 31, 7 PM $ 0.107
-1.25%
$ 106.9 million $ 979,723
Oct 31, 6 PM $ 0.108
-3.25%
$ 108.21 million $ 981,317
Oct 31, 5 PM $ 0.112
+0.11%
$ 111.84 million $ 989,724
Oct 31, 4 PM $ 0.112
-1.28%
$ 111.72 million $ 1.02 million
Oct 31, 3 PM $ 0.113
-1.92%
$ 113.17 million $ 1.01 million
Oct 31, 2 PM $ 0.115
-0.53%
$ 115.39 million $ 1.02 million
Oct 31, 1 PM $ 0.116
-4.18%
$ 116 million $ 1.02 million
Oct 31, 12 PM $ 0.121
-0.12%
$ 121.06 million $ 1.02 million
Oct 31, 11 AM $ 0.121
-0.87%
$ 121.21 million $ 1.06 million
Oct 31, 10 AM $ 0.122
+0.39%
$ 122.24 million $ 1.08 million
Oct 31, 9 AM $ 0.12
-0.50%
$ 120.19 million $ 1.07 million
Oct 31, 8 AM $ 0.121
+1.09%
$ 120.83 million $ 1.08 million
Oct 31, 7 AM $ 0.12
-7.43%
$ 119.57 million $ 1.07 million
Oct 31, 6 AM $ 0.129
+3.20%
$ 129.12 million $ 1.07 million
Oct 31, 5 AM $ 0.125
+3.81%
$ 125.19 million $ 1.06 million
Oct 31, 4 AM $ 0.116
+3.71%
$ 115.52 million $ 840,994
Oct 31, 3 AM $ 0.112
+0.92%
$ 111.75 million $ 1.06 million
Oct 31, 2 AM $ 0.11
+1.75%
$ 110.49 million $ 1.03 million
Oct 31, 1 AM $ 0.11
+3.79%
$ 109.7 million $ 1.01 million
Oct 31, 12 AM $ 0.105
-1.11%
$ 105.44 million $ 1.02 million
Oct 30, 11 PM $ 0.107
-1.70%
$ 106.63 million $ 1.02 million
Oct 30, 10 PM $ 0.108
-0.16%
$ 108.47 million $ 1.04 million
Oct 30, 9 PM $ 0.109
-0.38%
$ 108.61 million $ 1.05 million