Meridian Historical Data

MRDN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.109
-0.38%
$ 108.61 million $ 1.05 million
Oct 30, 8 PM $ 0.109
+0.43%
$ 109.03 million $ 1.05 million
Oct 30, 7 PM $ 0.109
-1.12%
$ 108.56 million $ 1.06 million
Oct 30, 6 PM $ 0.11
+3.47%
$ 109.8 million $ 1.07 million
Oct 30, 5 PM $ 0.106
-1.02%
$ 106.11 million $ 1.06 million
Oct 30, 4 PM $ 0.107
-0.82%
$ 107.2 million $ 1.06 million
Oct 30, 3 PM $ 0.108
-0.13%
$ 108.09 million $ 1.06 million
Oct 30, 2 PM $ 0.108
-0.49%
$ 108.23 million $ 636,060
Oct 30, 1 PM $ 0.109
-1.19%
$ 108.8 million $ 1.07 million
Oct 30, 12 PM $ 0.11
+0.10%
$ 110.11 million $ 1.08 million
Oct 30, 11 AM $ 0.111
-3.92%
$ 110.53 million $ 1.04 million
Oct 30, 10 AM $ 0.115
-2.75%
$ 115.05 million $ 1.01 million
Oct 30, 9 AM $ 0.118
-0.39%
$ 118.31 million $ 1.01 million
Oct 30, 9 AM $ 0.118
-0.39%
$ 118.31 million $ 1.01 million
Oct 30, 8 AM $ 0.119
-0.06%
$ 118.94 million $ 993,621
Oct 30, 8 AM $ 0.119
-0.06%
$ 118.94 million $ 993,621
Oct 30, 7 AM $ 0.119
-1.41%
$ 119.01 million $ 979,708
Oct 30, 7 AM $ 0.119
-1.41%
$ 119.01 million $ 979,708
Oct 30, 6 AM $ 0.121
-0.67%
$ 120.75 million $ 684,339
Oct 30, 6 AM $ 0.121
-0.67%
$ 120.75 million $ 684,339
Oct 30, 5 AM $ 0.122
-0.11%
$ 121.54 million $ 682,110
Oct 30, 5 AM $ 0.122
-0.11%
$ 121.54 million $ 682,110
Oct 30, 4 AM $ 0.122
+4.19%
$ 121.68 million $ 649,147
Oct 30, 4 AM $ 0.122
+4.19%
$ 121.68 million $ 649,147
Oct 30, 3 AM $ 0.117
+3.37%
$ 116.78 million $ 654,255
Oct 30, 3 AM $ 0.117
+3.37%
$ 116.78 million $ 654,255
Oct 30, 2 AM $ 0.112
-0.92%
$ 111.54 million $ 660,940
Oct 30, 2 AM $ 0.112
-0.92%
$ 111.54 million $ 660,940
Oct 30, 1 AM $ 0.113
-4.88%
$ 112.58 million $ 672,045
Oct 30, 1 AM $ 0.113
-4.88%
$ 112.58 million $ 672,045
Oct 30, 12 AM $ 0.121
-4.86%
$ 120.91 million $ 667,706
Oct 30, 12 AM $ 0.121
-4.86%
$ 120.91 million $ 667,706
Oct 29, 11 PM $ 0.127
+0.33%
$ 127.16 million $ 698,158
Oct 29, 11 PM $ 0.127
+0.33%
$ 127.16 million $ 698,158
Oct 29, 10 PM $ 0.127
-0.48%
$ 126.81 million $ 695,419
Oct 29, 10 PM $ 0.127
-0.48%
$ 126.81 million $ 695,419
Oct 29, 9 PM $ 0.128
+2.94%
$ 127.57 million $ 697,425
Oct 29, 9 PM $ 0.128
+2.94%
$ 127.57 million $ 697,425
Oct 29, 8 PM $ 0.124
+1.05%
$ 123.93 million $ 712,269
Oct 29, 8 PM $ 0.124
+1.05%
$ 123.93 million $ 712,269
Oct 29, 7 PM $ 0.123
-1.52%
$ 122.57 million $ 716,792
Oct 29, 7 PM $ 0.123
-1.52%
$ 122.57 million $ 716,792
Oct 29, 6 PM $ 0.124
-1.84%
$ 124.46 million $ 741,109
Oct 29, 6 PM $ 0.124
-1.84%
$ 124.46 million $ 741,109
Oct 29, 5 PM $ 0.127
+4.63%
$ 126.72 million $ 745,319
Oct 29, 5 PM $ 0.127
+4.63%
$ 126.72 million $ 745,319
Oct 29, 4 PM $ 0.121
-2.27%
$ 121.11 million $ 752,499
Oct 29, 4 PM $ 0.121
-2.27%
$ 121.11 million $ 752,499
Oct 29, 3 PM $ 0.12
-4.53%
$ 119.58 million $ 756,296
Oct 29, 3 PM $ 0.12
-4.53%
$ 119.58 million $ 756,296