Meridian Historical Data

MRDN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0148
+0.00%
$ 14.83 million $ 113,973
Dec 25, 4 AM $ 0.0147
-0.14%
$ 14.68 million $ 114,327
Dec 25, 3 AM $ 0.0147
-0.18%
$ 14.69 million $ 114,485
Dec 25, 2 AM $ 0.0147
-4.59%
$ 14.72 million $ 105,206
Dec 25, 1 AM $ 0.0154
+1.24%
$ 15.43 million $ 110,465
Dec 25, 12 AM $ 0.0152
-1.19%
$ 15.24 million $ 110,547
Dec 24, 11 PM $ 0.0154
-4.35%
$ 15.42 million $ 108,228
Dec 24, 10 PM $ 0.0161
+0.67%
$ 16.12 million $ 108,110
Dec 24, 9 PM $ 0.016
-0.06%
$ 16.02 million $ 108,061
Dec 24, 8 PM $ 0.016
+0.06%
$ 16.03 million $ 108,433
Dec 24, 7 PM $ 0.016
-0.13%
$ 16.02 million $ 108,660
Dec 24, 6 PM $ 0.016
-0.06%
$ 16.04 million $ 109,016
Dec 24, 5 PM $ 0.016
-1.21%
$ 16.05 million $ 109,179
Dec 24, 4 PM $ 0.0162
+0.06%
$ 16.24 million $ 108,831
Dec 24, 3 PM $ 0.0162
+0.35%
$ 16.23 million $ 108,959
Dec 24, 2 PM $ 0.0162
-0.09%
$ 16.18 million $ 108,792
Dec 24, 1 PM $ 0.0162
-0.11%
$ 16.19 million $ 111,817
Dec 24, 12 PM $ 0.0162
+1.50%
$ 16.21 million $ 110,546
Dec 24, 11 AM $ 0.016
-1.63%
$ 15.97 million $ 110,903
Dec 24, 10 AM $ 0.0162
+0.00%
$ 16.23 million $ 110,942
Dec 24, 9 AM $ 0.0162
-0.99%
$ 16.23 million $ 116,553
Dec 24, 8 AM $ 0.0164
+1.48%
$ 16.39 million $ 116,458
Dec 24, 7 AM $ 0.0162
-0.37%
$ 16.16 million $ 116,299
Dec 24, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 116,022
Dec 24, 5 AM $ 0.0162
+0.00%
$ 16.22 million $ 115,622
Dec 24, 4 AM $ 0.0162
-0.18%
$ 16.23 million $ 114,915
Dec 24, 3 AM $ 0.0164
+0.06%
$ 16.37 million $ 114,589
Dec 24, 2 AM $ 0.0164
+1.55%
$ 16.37 million $ 114,590
Dec 24, 1 AM $ 0.0164
+1.71%
$ 16.44 million $ 114,370
Dec 24, 12 AM $ 0.0162
-1.46%
$ 16.22 million $ 114,025
Dec 23, 11 PM $ 0.0165
+0.05%
$ 16.46 million $ 113,652
Dec 23, 10 PM $ 0.0164
+0.99%
$ 16.45 million $ 113,583
Dec 23, 9 PM $ 0.0163
+0.46%
$ 16.29 million $ 113,128
Dec 23, 8 PM $ 0.0162
-0.87%
$ 16.21 million $ 113,729
Dec 23, 7 PM $ 0.0164
+1.84%
$ 16.36 million $ 113,677
Dec 23, 6 PM $ 0.0161
+0.21%
$ 16.06 million $ 114,143
Dec 23, 5 PM $ 0.016
+1.20%
$ 16.03 million $ 113,612
Dec 23, 4 PM $ 0.0158
-0.06%
$ 15.84 million $ 113,813
Dec 23, 3 PM $ 0.0158
-1.06%
$ 15.85 million $ 113,771
Dec 23, 2 PM $ 0.016
+0.83%
$ 16.02 million $ 113,471
Dec 23, 1 PM $ 0.0159
-3.96%
$ 15.89 million $ 112,584
Dec 23, 12 PM $ 0.0165
-0.87%
$ 16.54 million $ 110,669
Dec 23, 11 AM $ 0.0167
-0.13%
$ 16.69 million $ 110,047
Dec 23, 10 AM $ 0.0167
+0.00%
$ 16.72 million $ 108,430
Dec 23, 9 AM $ 0.0167
+0.00%
$ 16.72 million $ 103,285
Dec 23, 8 AM $ 0.0167
+0.00%
$ 16.72 million $ 103,331
Dec 23, 7 AM $ 0.0167
+0.00%
$ 16.73 million $ 103,321
Dec 23, 6 AM $ 0.0167
-0.18%
$ 16.72 million $ 103,508
Dec 23, 5 AM $ 0.0167
+0.06%
$ 16.75 million $ 103,520
Dec 23, 4 AM $ 0.0167
+0.42%
$ 16.74 million $ 103,791