Meridian Historical Data

MRDN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.12
-4.53%
$ 119.58 million $ 756,296
Oct 29, 2 PM $ 0.125
-2.15%
$ 125.19 million $ 783,918
Oct 29, 2 PM $ 0.125
-2.15%
$ 125.19 million $ 783,918
Oct 29, 1 PM $ 0.128
+1.53%
$ 128.01 million $ 801,048
Oct 29, 1 PM $ 0.128
+1.53%
$ 128.01 million $ 801,048
Oct 29, 12 PM $ 0.121
-7.89%
$ 120.85 million $ 819,333
Oct 29, 12 PM $ 0.121
-7.89%
$ 120.85 million $ 819,333
Oct 29, 11 AM $ 0.131
+0.03%
$ 131.19 million $ 837,839
Oct 29, 11 AM $ 0.131
+0.03%
$ 131.19 million $ 837,839
Oct 29, 10 AM $ 0.131
-0.90%
$ 131.21 million $ 856,425
Oct 29, 10 AM $ 0.131
-0.90%
$ 131.21 million $ 856,425
Oct 29, 9 AM $ 0.132
+0.38%
$ 132.42 million $ 864,626
Oct 29, 9 AM $ 0.132
+0.38%
$ 132.42 million $ 864,626
Oct 29, 8 AM $ 0.132
-3.49%
$ 131.91 million $ 868,870
Oct 29, 8 AM $ 0.132
-3.49%
$ 131.91 million $ 868,870
Oct 29, 7 AM $ 0.137
-0.06%
$ 136.75 million $ 889,507
Oct 29, 7 AM $ 0.137
-0.06%
$ 136.75 million $ 889,507
Oct 29, 6 AM $ 0.137
-0.50%
$ 136.89 million $ 893,907
Oct 29, 6 AM $ 0.137
-0.50%
$ 136.89 million $ 893,907
Oct 29, 5 AM $ 0.138
-0.16%
$ 137.52 million $ 914,393
Oct 29, 5 AM $ 0.138
-0.16%
$ 137.52 million $ 914,393
Oct 29, 4 AM $ 0.138
+4.16%
$ 137.81 million $ 925,713
Oct 29, 4 AM $ 0.138
+4.16%
$ 137.81 million $ 925,713
Oct 29, 3 AM $ 0.132
-2.36%
$ 132.37 million $ 920,668
Oct 29, 3 AM $ 0.132
-2.36%
$ 132.37 million $ 920,668
Oct 29, 2 AM $ 0.136
+4.18%
$ 135.7 million $ 959,809
Oct 29, 1 AM $ 0.13
+5.39%
$ 130.25 million $ 347,754
Oct 29, 12 AM $ 0.124
-0.75%
$ 123.59 million $ 943,019
Oct 28, 11 PM $ 0.13
-0.53%
$ 130 million $ 991,546
Oct 28, 10 PM $ 0.131
+1.96%
$ 130.63 million $ 994,352
Oct 28, 9 PM $ 0.128
+6.69%
$ 128.25 million $ 1 million
Oct 28, 8 PM $ 0.121
-8.22%
$ 121.17 million $ 996,993
Oct 28, 7 PM $ 0.132
+0.62%
$ 132.09 million $ 1.03 million
Oct 28, 6 PM $ 0.131
-12.13%
$ 131.32 million $ 1.09 million
Oct 28, 5 PM $ 0.149
+1.48%
$ 149.46 million $ 1.16 million
Oct 28, 4 PM $ 0.147
-3.36%
$ 147.27 million $ 1.15 million
Oct 28, 3 PM $ 0.153
+0.00%
$ 152.81 million $ 589,971
Oct 28, 12 PM $ 0.161
+0.69%
$ 160.61 million $ 576,376
Oct 28, 11 AM $ 0.159
-1.05%
$ 159.48 million $ 575,372
Oct 28, 10 AM $ 0.16
+5.39%
$ 160.47 million $ 602,817
Oct 28, 9 AM $ 0.152
+4.87%
$ 151.54 million $ 609,257
Oct 28, 8 AM $ 0.144
+2.71%
$ 144.46 million $ 707,508
Oct 28, 7 AM $ 0.143
-2.34%
$ 142.76 million $ 718,553
Oct 28, 6 AM $ 0.143
-1.00%
$ 142.51 million $ 750,743
Oct 28, 5 AM $ 0.142
+0.00%
$ 142.07 million $ 847,232
Oct 28, 4 AM $ 0.145
-0.86%
$ 145.06 million $ 1.03 million
Oct 28, 3 AM $ 0.145
+3.50%
$ 145.03 million $ 1.16 million
Oct 28, 2 AM $ 0.138
+0.00%
$ 138.32 million $ 1.17 million
Oct 27, 9 PM $ 0.145
+0.60%
$ 144.88 million $ 1.4 million
Oct 27, 8 PM $ 0.142
+0.00%
$ 141.82 million $ 1.38 million