Meridian Historical Data

MRDN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0167
+0.42%
$ 16.74 million $ 103,791
Dec 23, 3 AM $ 0.0167
+0.00%
$ 16.67 million $ 105,610
Dec 23, 2 AM $ 0.0167
+0.87%
$ 16.68 million $ 105,872
Dec 23, 1 AM $ 0.0165
-0.06%
$ 16.53 million $ 105,966
Dec 23, 12 AM $ 0.0165
+0.01%
$ 16.54 million $ 106,024
Dec 22, 11 PM $ 0.0165
+0.00%
$ 16.55 million $ 105,965
Dec 22, 10 PM $ 0.0165
-1.66%
$ 16.54 million $ 105,896
Dec 22, 9 PM $ 0.0168
+2.16%
$ 16.84 million $ 105,752
Dec 22, 8 PM $ 0.0165
-0.07%
$ 16.48 million $ 105,619
Dec 22, 7 PM $ 0.0165
+1.24%
$ 16.5 million $ 105,065
Dec 22, 6 PM $ 0.0163
-1.01%
$ 16.3 million $ 105,038
Dec 22, 5 PM $ 0.0165
+0.23%
$ 16.47 million $ 104,508
Dec 22, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 104,312
Dec 22, 3 PM $ 0.0164
-0.01%
$ 16.43 million $ 104,309
Dec 22, 2 PM $ 0.0164
+0.20%
$ 16.43 million $ 104,115
Dec 22, 1 PM $ 0.0164
-0.33%
$ 16.4 million $ 111,162
Dec 22, 12 PM $ 0.0165
+0.72%
$ 16.45 million $ 111,568
Dec 22, 11 AM $ 0.0163
-0.61%
$ 16.33 million $ 111,338
Dec 22, 10 AM $ 0.0164
-2.59%
$ 16.43 million $ 111,333
Dec 22, 9 AM $ 0.0166
+0.01%
$ 16.56 million $ 111,628
Dec 22, 8 AM $ 0.0166
+0.00%
$ 16.57 million $ 111,527
Dec 22, 7 AM $ 0.0166
+0.52%
$ 16.57 million $ 111,397
Dec 22, 6 AM $ 0.0165
+0.00%
$ 16.48 million $ 111,243
Dec 22, 5 AM $ 0.0165
-0.06%
$ 16.48 million $ 111,333
Dec 22, 4 AM $ 0.0165
-0.76%
$ 16.49 million $ 112,826
Dec 22, 3 AM $ 0.0166
-2.69%
$ 16.62 million $ 111,586
Dec 22, 2 AM $ 0.0171
-0.39%
$ 17.07 million $ 111,335
Dec 22, 1 AM $ 0.0171
-0.05%
$ 17.14 million $ 111,358
Dec 22, 12 AM $ 0.0171
-0.05%
$ 17.14 million $ 111,384
Dec 21, 11 PM $ 0.0171
-0.05%
$ 17.15 million $ 111,448
Dec 21, 10 PM $ 0.0172
+0.05%
$ 17.16 million $ 111,388
Dec 21, 9 PM $ 0.0171
+0.00%
$ 17.15 million $ 111,382
Dec 21, 8 PM $ 0.0171
+0.59%
$ 17.15 million $ 111,357
Dec 21, 7 PM $ 0.017
+0.00%
$ 17.05 million $ 111,284
Dec 21, 6 PM $ 0.017
-2.05%
$ 17.05 million $ 111,381
Dec 21, 5 PM $ 0.0174
-0.05%
$ 17.4 million $ 111,618
Dec 21, 4 PM $ 0.0174
+1.90%
$ 17.41 million $ 111,776
Dec 21, 3 PM $ 0.0171
-0.02%
$ 17.09 million $ 113,566
Dec 21, 2 PM $ 0.0171
-1.09%
$ 17.09 million $ 119,235
Dec 21, 1 PM $ 0.0173
-4.02%
$ 17.28 million $ 119,582
Dec 21, 12 PM $ 0.018
-0.01%
$ 18 million $ 112,545
Dec 21, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 114,360
Dec 21, 10 AM $ 0.018
-0.05%
$ 18.01 million $ 114,658
Dec 21, 9 AM $ 0.018
-2.84%
$ 18.02 million $ 114,618
Dec 21, 8 AM $ 0.0185
+0.01%
$ 18.54 million $ 114,028
Dec 21, 7 AM $ 0.0185
+0.00%
$ 18.54 million $ 117,018
Dec 21, 6 AM $ 0.0185
-0.28%
$ 18.54 million $ 117,103
Dec 21, 5 AM $ 0.0186
-0.19%
$ 18.59 million $ 117,971
Dec 21, 4 AM $ 0.0186
+2.09%
$ 18.6 million $ 116,320
Dec 21, 3 AM $ 0.0182
+1.35%
$ 18.22 million $ 115,549