Meridian Historical Data

MRDN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.145
+0.60%
$ 144.88 million $ 1.4 million
Oct 27, 8 PM $ 0.142
+0.00%
$ 141.82 million $ 1.38 million
Oct 27, 5 PM $ 0.141
+0.00%
$ 140.52 million $ 1.36 million
Oct 27, 4 PM $ 0.14
-0.11%
$ 139.58 million $ 1.4 million
Oct 27, 3 PM $ 0.146
+0.04%
$ 145.85 million $ 1.48 million
Oct 27, 8 AM $ 0.126
+0.00%
$ 125.65 million $ 1.51 million
Oct 27, 2 AM $ 0.12
+1.26%
$ 120.37 million $ 928,536
Oct 27, 1 AM $ 0.126
+5.00%
$ 125.5 million $ 951,565
Oct 27, 12 AM $ 0.12
+0.00%
$ 120.37 million $ 915,656
Oct 26, 8 PM $ 0.125
+0.00%
$ 125.27 million $ 779,127
Oct 26, 7 PM $ 0.124
+3.45%
$ 124 million $ 753,133
Oct 26, 6 PM $ 0.12
-0.80%
$ 119.69 million $ 756,571
Oct 26, 4 PM $ 0.118
-4.13%
$ 118.14 million $ 787,794
Oct 26, 3 PM $ 0.124
+2.82%
$ 123.88 million $ 812,041
Oct 26, 9 AM $ 0.17
+0.00%
$ 170.19 million $ 1.45 million
Oct 26, 3 AM $ 0.176
+0.00%
$ 176.1 million $ 2.25 million
Oct 25, 10 PM $ 0.171
+4.33%
$ 171.07 million $ 3.59 million
Oct 25, 9 PM $ 0.171
+0.00%
$ 171.1 million $ 4.11 million
Oct 25, 6 PM $ 0.178
+0.00%
$ 178.35 million $ 3.72 million
Oct 25, 12 PM $ 0.155
+0.00%
$ 154.86 million $ 4.6 million
Oct 25, 5 AM $ 0.163
+4.72%
$ 162.5 million $ 6.21 million
Oct 24, 11 PM $ 0.181
+0.00%
$ 180.85 million $ 5.99 million
Oct 24, 9 PM $ 0.188
-0.67%
$ 187.52 million $ 5.13 million
Oct 24, 7 PM $ 0.185
+0.00%
$ 185.19 million $ 4.78 million
Oct 24, 1 PM $ 0.18
-4.80%
$ 180.4 million $ 4.33 million
Oct 24, 7 AM $ 0.171
+0.00%
$ 171.27 million $ 921,660
Oct 24, 12 AM $ 0.0796
+0.64%
$ 79.57 million $ 402,530
Oct 23, 11 PM $ 0.0791
-0.92%
$ 79.05 million $ 394,243
Oct 23, 10 PM $ 0.0796
+2.60%
$ 79.61 million $ 398,564
Oct 23, 9 PM $ 0.0796
-1.64%
$ 79.64 million $ 417,322
Oct 23, 8 PM $ 0.081
-3.71%
$ 80.97 million $ 421,052
Oct 23, 7 PM $ 0.0839
+0.34%
$ 83.95 million $ 425,757
Oct 23, 1 PM $ 0.0626
+0.00%
$ 62.56 million $ 181,771
Oct 23, 12 PM $ 0.0628
+4.05%
$ 62.81 million $ 178,845
Oct 23, 11 AM $ 0.0594
+3.51%
$ 59.35 million $ 163,347
Oct 23, 2 AM $ 0.0483
-0.67%
$ 48.33 million $ 62,015
Oct 23, 1 AM $ 0.0488
+0.37%
$ 48.83 million $ 61,930
Oct 23, 12 AM $ 0.0487
+0.00%
$ 48.65 million $ 62,733
Oct 22, 11 PM $ 0.0486
-0.03%
$ 48.56 million $ 62,433
Oct 22, 10 PM $ 0.0489
+0.69%
$ 48.87 million $ 62,685
Oct 22, 9 PM $ 0.0485
+3.61%
$ 48.53 million $ 50,194
Oct 22, 8 PM $ 0.0468
+0.01%
$ 46.84 million $ 48,447
Oct 22, 7 PM $ 0.0468
+0.00%
$ 46.81 million $ 53,207
Oct 22, 6 PM $ 0.0468
+0.05%
$ 46.81 million $ 54,903
Oct 22, 5 PM $ 0.0468
+0.07%
$ 46.79 million $ 55,723
Oct 22, 4 PM $ 0.0466
+0.40%
$ 46.61 million $ 54,393
Oct 22, 3 PM $ 0.0489
-2.04%
$ 48.88 million $ 58,065
Oct 22, 2 PM $ 0.05
-0.03%
$ 50 million $ 60,665
Oct 22, 1 PM $ 0.0498
+0.54%
$ 49.8 million $ 61,789
Oct 22, 12 PM $ 0.0495
-0.01%
$ 49.54 million $ 61,790