Meridian Historical Data

MRDN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0171
+0.00%
$ 17.15 million $ 111,382
Dec 21, 8 PM $ 0.0171
+0.59%
$ 17.15 million $ 111,357
Dec 21, 7 PM $ 0.017
+0.00%
$ 17.05 million $ 111,284
Dec 21, 6 PM $ 0.017
-2.05%
$ 17.05 million $ 111,381
Dec 21, 5 PM $ 0.0174
-0.05%
$ 17.4 million $ 111,618
Dec 21, 4 PM $ 0.0174
+1.90%
$ 17.41 million $ 111,776
Dec 21, 3 PM $ 0.0171
-0.02%
$ 17.09 million $ 113,566
Dec 21, 2 PM $ 0.0171
-1.09%
$ 17.09 million $ 119,235
Dec 21, 1 PM $ 0.0173
-4.02%
$ 17.28 million $ 119,582
Dec 21, 12 PM $ 0.018
-0.01%
$ 18 million $ 112,545
Dec 21, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 114,360
Dec 21, 10 AM $ 0.018
-0.05%
$ 18.01 million $ 114,658
Dec 21, 9 AM $ 0.018
-2.84%
$ 18.02 million $ 114,618
Dec 21, 8 AM $ 0.0185
+0.01%
$ 18.54 million $ 114,028
Dec 21, 7 AM $ 0.0185
+0.00%
$ 18.54 million $ 117,018
Dec 21, 6 AM $ 0.0185
-0.28%
$ 18.54 million $ 117,103
Dec 21, 5 AM $ 0.0186
-0.19%
$ 18.59 million $ 117,971
Dec 21, 4 AM $ 0.0186
+2.09%
$ 18.6 million $ 116,320
Dec 21, 3 AM $ 0.0182
+1.35%
$ 18.22 million $ 115,549
Dec 21, 2 AM $ 0.018
+0.00%
$ 17.98 million $ 115,431
Dec 21, 1 AM $ 0.018
-2.82%
$ 17.98 million $ 115,437
Dec 21, 12 AM $ 0.0185
+2.39%
$ 18.5 million $ 115,913
Dec 20, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 116,360
Dec 20, 10 PM $ 0.0181
-0.07%
$ 18.07 million $ 116,499
Dec 20, 9 PM $ 0.0181
+0.13%
$ 18.08 million $ 130,831
Dec 20, 8 PM $ 0.018
-0.69%
$ 18.05 million $ 131,868
Dec 20, 7 PM $ 0.0182
+0.30%
$ 18.18 million $ 132,731
Dec 20, 6 PM $ 0.0181
+0.34%
$ 18.14 million $ 132,784
Dec 20, 5 PM $ 0.0181
-0.76%
$ 18.07 million $ 133,929
Dec 20, 4 PM $ 0.0182
+0.44%
$ 18.21 million $ 134,259
Dec 20, 3 PM $ 0.0181
-2.99%
$ 18.13 million $ 134,536
Dec 20, 2 PM $ 0.0187
+3.11%
$ 18.69 million $ 133,760
Dec 20, 1 PM $ 0.0181
+2.70%
$ 18.13 million $ 127,035
Dec 20, 12 PM $ 0.0178
+0.85%
$ 17.82 million $ 125,297
Dec 20, 11 AM $ 0.0177
+3.51%
$ 17.67 million $ 124,966
Dec 20, 10 AM $ 0.0171
+0.00%
$ 17.06 million $ 122,705
Dec 20, 9 AM $ 0.0171
-0.03%
$ 17.06 million $ 122,643
Dec 20, 8 AM $ 0.0171
-0.77%
$ 17.06 million $ 123,900
Dec 20, 7 AM $ 0.0172
-0.01%
$ 17.19 million $ 123,248
Dec 20, 6 AM $ 0.0169
+1.59%
$ 16.91 million $ 122,783
Dec 20, 5 AM $ 0.0166
-0.44%
$ 16.64 million $ 120,353
Dec 20, 4 AM $ 0.0167
+0.00%
$ 16.72 million $ 119,835
Dec 20, 3 AM $ 0.0167
-1.65%
$ 16.72 million $ 119,903
Dec 20, 2 AM $ 0.0168
+0.00%
$ 16.84 million $ 124,534
Dec 20, 1 AM $ 0.0165
+0.00%
$ 16.53 million $ 124,307
Dec 20, 12 AM $ 0.0165
-1.37%
$ 16.53 million $ 124,292
Dec 19, 11 PM $ 0.0167
-1.34%
$ 16.75 million $ 124,550
Dec 19, 10 PM $ 0.017
+1.53%
$ 16.98 million $ 124,109
Dec 19, 9 PM $ 0.0167
+6.96%
$ 16.72 million $ 110,709
Dec 19, 8 PM $ 0.0156
-0.35%
$ 15.63 million $ 109,618