Meridian Historical Data

MRDN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0498
+0.54%
$ 49.8 million $ 61,789
Oct 22, 12 PM $ 0.0495
-0.01%
$ 49.54 million $ 61,790
Oct 22, 11 AM $ 0.0495
+0.30%
$ 49.54 million $ 56,361
Oct 22, 10 AM $ 0.0494
-1.37%
$ 49.36 million $ 57,025
Oct 22, 9 AM $ 0.0506
-0.07%
$ 50.58 million $ 67,259
Oct 22, 8 AM $ 0.0515
+0.02%
$ 51.55 million $ 61,647
Oct 22, 7 AM $ 0.0513
-1.35%
$ 51.35 million $ 61,355
Oct 22, 6 AM $ 0.052
+0.77%
$ 52.02 million $ 60,749
Oct 22, 5 AM $ 0.0502
+2.40%
$ 50.16 million $ 53,172
Oct 22, 4 AM $ 0.0486
-0.27%
$ 48.63 million $ 52,918
Oct 22, 3 AM $ 0.0485
+0.18%
$ 48.54 million $ 53,138
Oct 22, 2 AM $ 0.0485
+0.09%
$ 48.46 million $ 55,595
Oct 22, 1 AM $ 0.0468
-0.38%
$ 46.78 million $ 46,703
Oct 22, 12 AM $ 0.047
-0.85%
$ 46.96 million $ 46,197
Oct 21, 11 PM $ 0.0474
+0.46%
$ 47.35 million $ 46,586
Oct 21, 10 PM $ 0.0469
-0.73%
$ 46.93 million $ 46,292
Oct 21, 9 PM $ 0.0473
+0.11%
$ 47.28 million $ 57,551
Oct 21, 8 PM $ 0.0472
-0.94%
$ 47.17 million $ 58,277
Oct 21, 7 PM $ 0.0475
+4.05%
$ 47.45 million $ 53,089
Oct 21, 6 PM $ 0.045
+0.93%
$ 44.97 million $ 51,899
Oct 21, 5 PM $ 0.0446
+1.08%
$ 44.56 million $ 56,806
Oct 21, 4 PM $ 0.0441
+2.07%
$ 44.08 million $ 52,921
Oct 21, 3 PM $ 0.0432
-0.32%
$ 43.19 million $ 47,663
Oct 21, 2 PM $ 0.0433
-0.41%
$ 43.31 million $ 47,032
Oct 21, 1 PM $ 0.0444
-0.16%
$ 44.43 million $ 46,954
Oct 21, 12 PM $ 0.0446
-0.04%
$ 44.62 million $ 50,774
Oct 21, 11 AM $ 0.0446
-0.76%
$ 44.64 million $ 52,900
Oct 21, 10 AM $ 0.045
-0.68%
$ 44.97 million $ 53,161
Oct 21, 9 AM $ 0.0442
-1.00%
$ 44.16 million $ 49,108
Oct 21, 8 AM $ 0.0449
-0.49%
$ 44.89 million $ 51,456
Oct 21, 7 AM $ 0.0446
-0.02%
$ 44.59 million $ 53,274
Oct 21, 6 AM $ 0.0446
+0.11%
$ 44.6 million $ 61,265
Oct 21, 5 AM $ 0.0445
+0.00%
$ 44.5 million $ 89,036
Oct 21, 4 AM $ 0.0451
+0.01%
$ 45.13 million $ 90,277
Oct 21, 3 AM $ 0.0451
-0.98%
$ 45.12 million $ 100,593
Oct 21, 2 AM $ 0.0455
-0.47%
$ 45.5 million $ 98,379
Oct 21, 1 AM $ 0.0457
+0.33%
$ 45.71 million $ 99,908
Oct 21, 12 AM $ 0.0456
-0.46%
$ 45.57 million $ 105,432
Oct 20, 11 PM $ 0.0458
-0.07%
$ 45.78 million $ 105,894
Oct 20, 10 PM $ 0.0458
-0.53%
$ 45.81 million $ 105,555
Oct 20, 9 PM $ 0.0461
+0.00%
$ 46.11 million $ 98,258
Oct 20, 5 PM $ 0.0478
+0.00%
$ 47.81 million $ 88,764
Oct 20, 4 PM $ 0.0478
+0.46%
$ 47.81 million $ 88,354
Oct 20, 3 PM $ 0.0476
-0.36%
$ 47.59 million $ 88,375
Oct 20, 2 PM $ 0.0482
-1.54%
$ 48.25 million $ 92,266
Oct 20, 1 PM $ 0.049
-0.09%
$ 49.01 million $ 92,258
Oct 20, 12 PM $ 0.0491
+2.07%
$ 49.06 million $ 89,379
Oct 20, 11 AM $ 0.0477
+0.74%
$ 47.69 million $ 85,979
Oct 20, 10 AM $ 0.0473
+4.21%
$ 47.34 million $ 82,707
Oct 20, 9 AM $ 0.045
-4.25%
$ 44.99 million $ 74,094