Meridian Historical Data

MRDN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.045
-4.25%
$ 44.99 million $ 74,094
Oct 20, 8 AM $ 0.047
-0.08%
$ 46.99 million $ 72,581
Oct 20, 7 AM $ 0.047
+0.00%
$ 47.03 million $ 68,185
Oct 20, 6 AM $ 0.0453
+0.00%
$ 45.32 million $ 43,590
Oct 20, 4 AM $ 0.0458
+0.00%
$ 45.78 million $ 30,095
Oct 20, 3 AM $ 0.0477
+0.03%
$ 47.65 million $ 30,086
Oct 20, 2 AM $ 0.0496
+0.06%
$ 49.62 million $ 20,411
Oct 20, 1 AM $ 0.0496
+0.00%
$ 49.57 million $ 19,490
Oct 20, 12 AM $ 0.0496
-3.64%
$ 49.57 million $ 15,803
Oct 19, 11 PM $ 0.0514
+0.00%
$ 51.44 million $ 15,996
Oct 19, 10 PM $ 0.0514
+0.01%
$ 51.44 million $ 15,995
Oct 19, 9 PM $ 0.0514
-0.03%
$ 51.43 million $ 15,989
Oct 19, 8 PM $ 0.0513
-3.21%
$ 51.32 million $ 15,929
Oct 19, 7 PM $ 0.053
+0.01%
$ 52.99 million $ 13,643
Oct 19, 6 PM $ 0.0529
-0.48%
$ 52.87 million $ 17,630
Oct 19, 5 PM $ 0.0532
-0.21%
$ 53.21 million $ 17,662
Oct 19, 4 PM $ 0.0534
+0.00%
$ 53.45 million $ 17,731
Oct 19, 3 PM $ 0.0534
+0.01%
$ 53.45 million $ 27,009
Oct 19, 2 PM $ 0.0537
-1.51%
$ 53.7 million $ 25,157
Oct 19, 1 PM $ 0.0545
+1.41%
$ 54.52 million $ 29,626
Oct 19, 12 PM $ 0.0538
-0.74%
$ 53.78 million $ 29,343
Oct 19, 11 AM $ 0.0545
+0.00%
$ 54.51 million $ 29,030
Oct 19, 10 AM $ 0.0545
+0.00%
$ 54.51 million $ 29,350
Oct 19, 9 AM $ 0.0545
+0.01%
$ 54.51 million $ 29,468
Oct 19, 8 AM $ 0.0545
-0.68%
$ 54.5 million $ 48,264
Oct 19, 7 AM $ 0.0549
+0.16%
$ 54.87 million $ 48,592
Oct 19, 6 AM $ 0.0548
+0.00%
$ 54.78 million $ 48,558
Oct 19, 5 AM $ 0.0549
+0.40%
$ 54.9 million $ 48,335
Oct 19, 4 AM $ 0.0547
+0.40%
$ 54.68 million $ 48,645
Oct 19, 3 AM $ 0.0545
+0.28%
$ 54.46 million $ 50,003
Oct 19, 2 AM $ 0.0543
-0.46%
$ 54.31 million $ 49,862
Oct 19, 1 AM $ 0.0545
+0.03%
$ 54.53 million $ 51,757
Oct 19, 12 AM $ 0.0543
-0.21%
$ 54.33 million $ 52,594
Oct 18, 11 PM $ 0.0544
+0.01%
$ 54.44 million $ 52,691
Oct 18, 10 PM $ 0.0544
+0.50%
$ 54.43 million $ 52,870
Oct 18, 9 PM $ 0.0542
+0.00%
$ 54.16 million $ 52,607
Oct 18, 8 PM $ 0.0542
-0.25%
$ 54.16 million $ 52,728
Oct 18, 7 PM $ 0.0543
-0.53%
$ 54.3 million $ 53,903
Oct 18, 6 PM $ 0.0545
+0.21%
$ 54.55 million $ 53,609
Oct 18, 5 PM $ 0.0545
+1.23%
$ 54.45 million $ 60,715
Oct 18, 4 PM $ 0.0538
+0.00%
$ 53.8 million $ 61,692
Oct 18, 3 PM $ 0.0541
+1.16%
$ 54.09 million $ 59,145
Oct 18, 2 PM $ 0.0534
+0.33%
$ 53.39 million $ 53,318
Oct 18, 1 PM $ 0.0532
+0.07%
$ 53.18 million $ 66,344
Oct 18, 12 PM $ 0.0531
+0.00%
$ 53.13 million $ 62,534
Oct 18, 8 AM $ 0.051
+0.00%
$ 51.02 million $ 81,304
Oct 18, 7 AM $ 0.051
+4.44%
$ 51.02 million $ 81,304
Oct 18, 6 AM $ 0.0488
-0.22%
$ 48.85 million $ 74,666
Oct 18, 5 AM $ 0.049
+0.33%
$ 48.96 million $ 74,666
Oct 18, 4 AM $ 0.0488
-0.91%
$ 48.79 million $ 75,157