Meridian Historical Data

MRDN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0184
-0.57%
$ 18.35 million $ 122,129
Dec 15, 6 PM $ 0.0185
-2.40%
$ 18.46 million $ 122,072
Dec 15, 5 PM $ 0.0189
+0.89%
$ 18.91 million $ 121,083
Dec 15, 4 PM $ 0.0191
+1.94%
$ 19.09 million $ 120,915
Dec 15, 3 PM $ 0.0187
-2.57%
$ 18.72 million $ 120,191
Dec 15, 2 PM $ 0.019
+0.15%
$ 19.05 million $ 119,537
Dec 15, 1 PM $ 0.019
+0.00%
$ 19.02 million $ 110,932
Dec 15, 12 PM $ 0.019
-0.23%
$ 19.01 million $ 110,264
Dec 15, 11 AM $ 0.0191
-3.69%
$ 19.05 million $ 109,290
Dec 15, 10 AM $ 0.0196
-0.01%
$ 19.63 million $ 106,036
Dec 15, 9 AM $ 0.0196
-1.61%
$ 19.63 million $ 105,473
Dec 15, 8 AM $ 0.02
+0.72%
$ 19.95 million $ 105,813
Dec 15, 7 AM $ 0.0198
+1.61%
$ 19.81 million $ 106,113
Dec 15, 6 AM $ 0.0195
-1.21%
$ 19.5 million $ 106,753
Dec 15, 5 AM $ 0.0197
-1.47%
$ 19.74 million $ 106,180
Dec 15, 4 AM $ 0.0196
-2.28%
$ 19.64 million $ 105,819
Dec 15, 3 AM $ 0.0201
-0.77%
$ 20.1 million $ 105,685
Dec 15, 2 AM $ 0.0203
+0.78%
$ 20.26 million $ 105,397
Dec 15, 1 AM $ 0.0201
+0.00%
$ 20.1 million $ 105,124
Dec 15, 12 AM $ 0.0199
-1.99%
$ 19.86 million $ 105,246
Dec 14, 11 PM $ 0.0202
-1.68%
$ 20.21 million $ 105,753
Dec 14, 10 PM $ 0.0206
-0.02%
$ 20.55 million $ 106,274
Dec 14, 9 PM $ 0.0206
-0.99%
$ 20.55 million $ 107,397
Dec 14, 8 PM $ 0.0208
+0.00%
$ 20.76 million $ 107,632
Dec 14, 7 PM $ 0.0208
+0.00%
$ 20.76 million $ 107,571
Dec 14, 6 PM $ 0.0208
-0.23%
$ 20.77 million $ 107,575
Dec 14, 5 PM $ 0.0208
+0.00%
$ 20.82 million $ 107,441
Dec 14, 4 PM $ 0.0208
-1.19%
$ 20.81 million $ 107,674
Dec 14, 3 PM $ 0.0211
+1.39%
$ 21.06 million $ 107,787
Dec 14, 2 PM $ 0.0207
-0.09%
$ 20.74 million $ 107,756
Dec 14, 1 PM $ 0.0212
+2.16%
$ 21.17 million $ 108,258
Dec 14, 12 PM $ 0.0207
+0.00%
$ 20.73 million $ 108,180
Dec 14, 11 AM $ 0.0207
-0.83%
$ 20.73 million $ 108,293
Dec 14, 10 AM $ 0.0209
+0.03%
$ 20.91 million $ 108,304
Dec 14, 9 AM $ 0.0209
-0.73%
$ 20.9 million $ 108,689
Dec 14, 8 AM $ 0.0209
-2.08%
$ 20.87 million $ 107,856
Dec 14, 7 AM $ 0.0213
+0.00%
$ 21.32 million $ 107,586
Dec 14, 6 AM $ 0.0213
-1.22%
$ 21.31 million $ 107,577
Dec 14, 5 AM $ 0.0216
+0.40%
$ 21.58 million $ 106,608
Dec 14, 4 AM $ 0.0215
-0.13%
$ 21.5 million $ 106,722
Dec 14, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 107,134
Dec 14, 2 AM $ 0.0215
-0.04%
$ 21.51 million $ 107,769
Dec 14, 1 AM $ 0.0215
-0.05%
$ 21.51 million $ 108,482
Dec 14, 12 AM $ 0.0215
+0.03%
$ 21.53 million $ 109,592
Dec 13, 11 PM $ 0.0215
+0.28%
$ 21.54 million $ 109,278
Dec 13, 10 PM $ 0.0215
-0.92%
$ 21.54 million $ 107,775
Dec 13, 9 PM $ 0.0217
+2.55%
$ 21.74 million $ 106,350
Dec 13, 8 PM $ 0.0212
+0.00%
$ 21.2 million $ 109,870
Dec 13, 7 PM $ 0.0212
+0.02%
$ 21.2 million $ 110,369
Dec 13, 6 PM $ 0.0212
+0.00%
$ 21.19 million $ 114,555