Meridian Historical Data

MRDN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0488
-0.91%
$ 48.79 million $ 75,157
Oct 18, 3 AM $ 0.049
+1.11%
$ 49.03 million $ 79,948
Oct 18, 2 AM $ 0.0484
-0.40%
$ 48.4 million $ 80,171
Oct 18, 1 AM $ 0.049
-0.42%
$ 49.04 million $ 84,479
Oct 18, 12 AM $ 0.0492
+2.97%
$ 49.25 million $ 84,839
Oct 17, 11 PM $ 0.0478
+0.00%
$ 47.83 million $ 86,941
Oct 17, 10 PM $ 0.0478
+0.54%
$ 47.83 million $ 90,867
Oct 17, 9 PM $ 0.0476
-0.16%
$ 47.57 million $ 91,500
Oct 17, 8 PM $ 0.0476
+0.04%
$ 47.64 million $ 92,802
Oct 17, 7 PM $ 0.0476
+1.40%
$ 47.62 million $ 91,533
Oct 17, 6 PM $ 0.0469
+0.30%
$ 46.89 million $ 143,511
Oct 17, 5 PM $ 0.0466
+2.40%
$ 46.6 million $ 158,492
Oct 17, 4 PM $ 0.0479
+5.52%
$ 47.9 million $ 160,249
Oct 17, 3 PM $ 0.0454
-0.13%
$ 45.39 million $ 163,887
Oct 17, 2 PM $ 0.0455
-0.03%
$ 45.45 million $ 164,108
Oct 17, 1 PM $ 0.0445
-3.61%
$ 44.51 million $ 162,021
Oct 17, 12 PM $ 0.0463
-1.24%
$ 46.35 million $ 163,407
Oct 17, 11 AM $ 0.0469
-2.65%
$ 46.9 million $ 162,746
Oct 17, 10 AM $ 0.0482
-2.01%
$ 48.2 million $ 170,375
Oct 17, 9 AM $ 0.0493
-0.01%
$ 49.28 million $ 174,221
Oct 17, 6 AM $ 0.0519
-3.26%
$ 51.9 million $ 157,557
Oct 17, 5 AM $ 0.0537
-0.06%
$ 53.69 million $ 163,300
Oct 17, 4 AM $ 0.0535
+0.42%
$ 53.48 million $ 163,637
Oct 17, 3 AM $ 0.0554
+0.19%
$ 55.43 million $ 163,852
Oct 17, 2 AM $ 0.0549
+0.89%
$ 54.89 million $ 159,286
Oct 17, 1 AM $ 0.0544
+2.50%
$ 54.4 million $ 155,152
Oct 17, 12 AM $ 0.0531
+2.89%
$ 53.13 million $ 150,535
Oct 16, 11 PM $ 0.0516
-4.77%
$ 51.59 million $ 149,792
Oct 16, 10 PM $ 0.0537
+0.01%
$ 53.71 million $ 149,256
Oct 16, 9 PM $ 0.0537
+1.34%
$ 53.71 million $ 146,595
Oct 16, 8 PM $ 0.053
+1.38%
$ 53 million $ 146,153
Oct 16, 7 PM $ 0.0523
-1.72%
$ 52.32 million $ 145,161
Oct 16, 6 PM $ 0.0541
-1.07%
$ 54.11 million $ 144,405
Oct 16, 4 PM $ 0.0579
-0.94%
$ 57.91 million $ 59,175
Oct 16, 3 PM $ 0.0574
+1.75%
$ 57.45 million $ 54,158
Oct 16, 2 PM $ 0.0556
-0.04%
$ 55.61 million $ 53,135
Oct 16, 1 PM $ 0.0599
+2.09%
$ 59.89 million $ 57,682
Oct 16, 12 PM $ 0.0587
+0.10%
$ 58.67 million $ 57,682
Oct 16, 11 AM $ 0.0575
+0.09%
$ 57.51 million $ 71,931
Oct 16, 10 AM $ 0.0578
+1.37%
$ 57.82 million $ 70,762
Oct 16, 9 AM $ 0.057
+2.42%
$ 57.04 million $ 68,682
Oct 16, 8 AM $ 0.0557
+5.52%
$ 55.69 million $ 72,134
Oct 16, 7 AM $ 0.0528
+0.88%
$ 52.78 million $ 64,609
Oct 16, 6 AM $ 0.0525
-0.12%
$ 52.51 million $ 68,859
Oct 16, 5 AM $ 0.0525
+0.14%
$ 52.53 million $ 67,119
Oct 16, 4 AM $ 0.0525
+0.28%
$ 52.5 million $ 65,356
Oct 16, 3 AM $ 0.0517
+0.48%
$ 51.72 million $ 64,543
Oct 16, 2 AM $ 0.0515
+0.16%
$ 51.46 million $ 66,080
Oct 16, 1 AM $ 0.0517
-0.01%
$ 51.67 million $ 65,787
Oct 16, 12 AM $ 0.0517
-0.29%
$ 51.68 million $ 62,210