Meridian Historical Data

MRDN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0517
-0.01%
$ 51.67 million $ 65,787
Oct 16, 12 AM $ 0.0517
-0.29%
$ 51.68 million $ 62,210
Oct 15, 11 PM $ 0.0518
+0.05%
$ 51.79 million $ 62,706
Oct 15, 10 PM $ 0.0518
-3.68%
$ 51.78 million $ 62,762
Oct 15, 9 PM $ 0.0538
+0.03%
$ 53.75 million $ 59,474
Oct 15, 8 PM $ 0.0537
+0.00%
$ 53.74 million $ 61,275
Oct 15, 7 PM $ 0.0537
-0.95%
$ 53.74 million $ 58,435
Oct 15, 6 PM $ 0.0541
+0.16%
$ 54.13 million $ 59,606
Oct 15, 5 PM $ 0.054
-0.05%
$ 54.04 million $ 58,962
Oct 15, 4 PM $ 0.0547
-0.03%
$ 54.66 million $ 65,982
Oct 15, 3 PM $ 0.0546
-0.67%
$ 54.64 million $ 65,662
Oct 15, 2 PM $ 0.055
-0.26%
$ 55.01 million $ 61,137
Oct 15, 1 PM $ 0.0575
+1.33%
$ 57.5 million $ 62,220
Oct 15, 12 PM $ 0.0562
+1.64%
$ 56.2 million $ 61,623
Oct 15, 11 AM $ 0.0548
-1.62%
$ 54.82 million $ 44,856
Oct 15, 10 AM $ 0.0548
-2.73%
$ 54.77 million $ 42,238
Oct 15, 9 AM $ 0.0559
-0.01%
$ 55.94 million $ 41,414
Oct 15, 8 AM $ 0.0547
+2.61%
$ 54.67 million $ 43,667
Oct 15, 7 AM $ 0.0533
-2.86%
$ 53.26 million $ 43,797
Oct 15, 6 AM $ 0.055
-0.32%
$ 54.96 million $ 40,766
Oct 15, 5 AM $ 0.0551
-0.54%
$ 55.14 million $ 41,173
Oct 15, 4 AM $ 0.0554
-0.68%
$ 55.44 million $ 41,241
Oct 15, 3 AM $ 0.0558
+0.59%
$ 55.82 million $ 41,144
Oct 15, 2 AM $ 0.0555
+1.52%
$ 55.49 million $ 37,500
Oct 15, 1 AM $ 0.0547
+0.99%
$ 54.66 million $ 35,537
Oct 15, 12 AM $ 0.0541
+0.62%
$ 54.13 million $ 35,303
Oct 14, 11 PM $ 0.0538
+0.00%
$ 53.8 million $ 36,002
Oct 14, 10 PM $ 0.0537
+0.01%
$ 53.67 million $ 39,702
Oct 14, 9 PM $ 0.0537
+0.09%
$ 53.66 million $ 40,213
Oct 14, 8 PM $ 0.0536
-1.21%
$ 53.61 million $ 38,804
Oct 14, 7 PM $ 0.0543
-0.70%
$ 54.26 million $ 38,901
Oct 14, 6 PM $ 0.0546
-0.11%
$ 54.64 million $ 38,709
Oct 14, 5 PM $ 0.0544
+4.95%
$ 54.35 million $ 39,663
Oct 14, 4 PM $ 0.0517
-0.81%
$ 51.71 million $ 30,225
Oct 14, 3 PM $ 0.0521
+0.02%
$ 52.13 million $ 32,377
Oct 14, 2 PM $ 0.0527
-1.50%
$ 52.72 million $ 32,963
Oct 14, 1 PM $ 0.0536
+1.08%
$ 53.61 million $ 30,697
Oct 14, 12 PM $ 0.053
-5.30%
$ 53.04 million $ 29,232
Oct 14, 11 AM $ 0.056
-0.28%
$ 56.01 million $ 26,648
Oct 14, 10 AM $ 0.0562
+0.00%
$ 56.17 million $ 26,653
Oct 14, 8 AM $ 0.0634
+0.00%
$ 63.55 million $ 22,262
Oct 14, 7 AM $ 0.0634
-1.43%
$ 63.55 million $ 22,311
Oct 14, 6 AM $ 0.0643
-0.27%
$ 64.34 million $ 26,830
Oct 14, 5 AM $ 0.0643
+0.81%
$ 64.33 million $ 33,438
Oct 14, 4 AM $ 0.0638
+0.42%
$ 63.83 million $ 33,459
Oct 14, 3 AM $ 0.0636
+0.14%
$ 63.56 million $ 36,161
Oct 14, 2 AM $ 0.0635
+0.00%
$ 63.47 million $ 36,797
Oct 14, 1 AM $ 0.0635
-0.18%
$ 63.47 million $ 36,797
Oct 14, 12 AM $ 0.0637
+0.00%
$ 63.71 million $ 37,710
Oct 13, 11 PM $ 0.0637
+0.07%
$ 63.71 million $ 37,406