Meridian Historical Data

MRDN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0637
+0.07%
$ 63.71 million $ 37,406
Oct 13, 10 PM $ 0.0637
+5.15%
$ 63.66 million $ 37,741
Oct 13, 9 PM $ 0.0605
+0.63%
$ 60.45 million $ 41,707
Oct 13, 8 PM $ 0.0601
+0.01%
$ 60.08 million $ 41,659
Oct 13, 7 PM $ 0.0601
+0.02%
$ 60.07 million $ 42,297
Oct 13, 6 PM $ 0.06
-0.98%
$ 59.99 million $ 44,554
Oct 13, 5 PM $ 0.0606
-0.79%
$ 60.57 million $ 45,711
Oct 13, 4 PM $ 0.061
-0.37%
$ 60.99 million $ 45,361
Oct 13, 3 PM $ 0.0617
+0.91%
$ 61.7 million $ 49,745
Oct 13, 2 PM $ 0.0611
-0.28%
$ 61.08 million $ 49,350
Oct 13, 1 PM $ 0.0613
+0.00%
$ 61.25 million $ 65,555
Oct 13, 12 PM $ 0.0613
+0.00%
$ 61.25 million $ 66,585
Oct 13, 11 AM $ 0.0615
-0.60%
$ 61.46 million $ 69,545
Oct 13, 10 AM $ 0.0618
-0.01%
$ 61.83 million $ 70,785
Oct 13, 9 AM $ 0.0618
-0.29%
$ 61.84 million $ 72,094
Oct 13, 8 AM $ 0.062
+2.96%
$ 62.02 million $ 70,750
Oct 13, 7 AM $ 0.0602
+0.98%
$ 60.24 million $ 64,966
Oct 13, 6 AM $ 0.0596
-2.38%
$ 59.65 million $ 66,098
Oct 13, 5 AM $ 0.0616
+0.30%
$ 61.57 million $ 64,744
Oct 13, 4 AM $ 0.0605
+6.52%
$ 60.52 million $ 58,434
Oct 13, 3 AM $ 0.0568
+0.80%
$ 56.83 million $ 55,130
Oct 13, 2 AM $ 0.0564
-0.09%
$ 56.38 million $ 55,974
Oct 13, 1 AM $ 0.0564
-0.71%
$ 56.43 million $ 55,750
Oct 13, 12 AM $ 0.0568
+1.15%
$ 56.84 million $ 55,249
Oct 12, 11 PM $ 0.0562
-0.82%
$ 56.19 million $ 52,380
Oct 12, 10 PM $ 0.056
-1.46%
$ 56.03 million $ 51,885
Oct 12, 9 PM $ 0.0569
+0.13%
$ 56.86 million $ 58,190
Oct 12, 8 PM $ 0.0568
+3.83%
$ 56.79 million $ 57,706
Oct 12, 7 PM $ 0.0544
+0.02%
$ 54.38 million $ 59,296
Oct 12, 6 PM $ 0.0542
-2.15%
$ 54.2 million $ 59,996
Oct 12, 5 PM $ 0.0555
+2.21%
$ 55.54 million $ 69,248
Oct 12, 4 PM $ 0.0543
+0.38%
$ 54.34 million $ 67,720
Oct 12, 3 PM $ 0.0535
-3.99%
$ 53.5 million $ 63,891
Oct 12, 1 PM $ 0.0522
+0.00%
$ 52.17 million $ 55,293
Oct 12, 12 PM $ 0.052
+0.82%
$ 52.04 million $ 56,964
Oct 12, 11 AM $ 0.0516
+3.81%
$ 51.63 million $ 53,851
Oct 12, 10 AM $ 0.0497
+1.54%
$ 49.73 million $ 53,376
Oct 12, 9 AM $ 0.0489
+0.00%
$ 48.92 million $ 52,922
Oct 12, 8 AM $ 0.0489
+0.36%
$ 48.92 million $ 53,150
Oct 12, 7 AM $ 0.0487
-0.13%
$ 48.75 million $ 53,540
Oct 12, 6 AM $ 0.0488
+0.60%
$ 48.84 million $ 61,203
Oct 12, 5 AM $ 0.05
+0.02%
$ 50.02 million $ 62,654
Oct 12, 4 AM $ 0.05
+0.35%
$ 50 million $ 62,658
Oct 12, 3 AM $ 0.0498
+2.71%
$ 49.83 million $ 58,512
Oct 12, 2 AM $ 0.0485
-0.04%
$ 48.51 million $ 59,054
Oct 12, 1 AM $ 0.0485
-0.33%
$ 48.53 million $ 63,169
Oct 12, 12 AM $ 0.0487
+0.14%
$ 48.69 million $ 63,278
Oct 11, 11 PM $ 0.0486
-0.07%
$ 48.62 million $ 69,242
Oct 11, 10 PM $ 0.0487
+0.02%
$ 48.65 million $ 83,545
Oct 11, 9 PM $ 0.0512
+0.51%
$ 51.22 million $ 115,832