Meridian Historical Data

MRDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0153
-0.34%
$ 15.28 million $ 33,226
Jul 27, 11 AM $ 0.0153
+0.00%
$ 15.33 million $ 33,259
Jul 27, 10 AM $ 0.0153
-0.35%
$ 15.33 million $ 33,457
Jul 27, 9 AM $ 0.0154
-0.75%
$ 15.38 million $ 33,802
Jul 27, 8 AM $ 0.0155
-0.10%
$ 15.5 million $ 33,434
Jul 27, 7 AM $ 0.0155
-0.44%
$ 15.52 million $ 33,458
Jul 27, 6 AM $ 0.0156
+16.07%
$ 15.61 million $ 33,760
Jul 27, 5 AM $ 0.0134
-0.04%
$ 13.45 million $ 16,894
Jul 27, 4 AM $ 0.0135
-0.32%
$ 13.45 million $ 18,124
Jul 27, 3 AM $ 0.0135
-0.48%
$ 13.5 million $ 18,008
Jul 27, 2 AM $ 0.0136
-0.21%
$ 13.56 million $ 17,730
Jul 27, 1 AM $ 0.0136
-0.32%
$ 13.59 million $ 18,444
Jul 27, 12 AM $ 0.0136
-0.07%
$ 13.64 million $ 18,457
Jul 26, 11 PM $ 0.0136
+0.55%
$ 13.64 million $ 21,817
Jul 26, 10 PM $ 0.0136
+2.78%
$ 13.57 million $ 21,678
Jul 26, 9 PM $ 0.0132
+3.09%
$ 13.2 million $ 17,803
Jul 26, 8 PM $ 0.0128
-0.13%
$ 12.81 million $ 16,965
Jul 26, 7 PM $ 0.0128
-0.28%
$ 12.82 million $ 17,912
Jul 26, 6 PM $ 0.0129
-0.30%
$ 12.86 million $ 26,579
Jul 26, 5 PM $ 0.0129
-0.28%
$ 12.9 million $ 27,632
Jul 26, 4 PM $ 0.0129
+0.00%
$ 12.94 million $ 27,645
Jul 26, 3 PM $ 0.0129
+0.04%
$ 12.94 million $ 27,645
Jul 26, 2 PM $ 0.0129
-1.09%
$ 12.93 million $ 27,001
Jul 26, 1 PM $ 0.0131
-0.35%
$ 13.07 million $ 27,277
Jul 26, 12 PM $ 0.0131
-0.55%
$ 13.12 million $ 31,031
Jul 26, 11 AM $ 0.0132
+0.00%
$ 13.19 million $ 25,810
Jul 26, 10 AM $ 0.0132
-0.64%
$ 13.19 million $ 25,810
Jul 26, 9 AM $ 0.0133
-0.03%
$ 13.28 million $ 29,656
Jul 26, 8 AM $ 0.0133
+0.00%
$ 13.28 million $ 29,922
Jul 26, 7 AM $ 0.0133
-0.28%
$ 13.28 million $ 29,856
Jul 26, 6 AM $ 0.0133
+0.26%
$ 13.28 million $ 29,202
Jul 26, 5 AM $ 0.0132
+2.77%
$ 13.25 million $ 30,917
Jul 26, 4 AM $ 0.0129
+0.00%
$ 12.89 million $ 31,075
Jul 26, 3 AM $ 0.0129
-0.23%
$ 12.89 million $ 31,007
Jul 26, 2 AM $ 0.0129
+0.03%
$ 12.92 million $ 31,381
Jul 26, 1 AM $ 0.0129
+0.40%
$ 12.91 million $ 31,351
Jul 26, 12 AM $ 0.0129
+1.16%
$ 12.86 million $ 32,033
Jul 25, 11 PM $ 0.0127
+2.98%
$ 12.72 million $ 30,081
Jul 25, 10 PM $ 0.0123
+1.00%
$ 12.35 million $ 27,632
Jul 25, 9 PM $ 0.0122
+1.43%
$ 12.22 million $ 26,105
Jul 25, 8 PM $ 0.0121
+1.29%
$ 12.05 million $ 24,215
Jul 25, 7 PM $ 0.0119
+2.76%
$ 11.9 million $ 22,953
Jul 25, 6 PM $ 0.0116
+5.95%
$ 11.58 million $ 17,896
Jul 25, 5 PM $ 0.0109
-0.72%
$ 10.87 million $ 12,206
Jul 25, 4 PM $ 0.0109
+0.00%
$ 10.95 million $ 6,435
Jul 25, 3 PM $ 0.0109
+0.00%
$ 10.95 million $ 6,435
Jul 25, 2 PM $ 0.0109
+0.15%
$ 10.95 million $ 13,076
Jul 25, 1 PM $ 0.0109
+2.06%
$ 10.93 million $ 12,136
Jul 25, 12 PM $ 0.0107
+2.88%
$ 10.71 million $ 9,471
Jul 25, 11 AM $ 0.0104
+0.00%
$ 10.41 million $ 8,255