Meridian Historical Data

MRDN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 10,187
Jun 6, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 10,187
Jun 6, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 10,435
Jun 6, 9 PM $ 0.0102
+0.00%
$ 10.21 million $ 10,501
Jun 6, 8 PM $ 0.0102
-0.94%
$ 10.21 million $ 10,494
Jun 6, 7 PM $ 0.0103
-0.14%
$ 10.3 million $ 12,114
Jun 6, 6 PM $ 0.0103
-0.09%
$ 10.32 million $ 12,142
Jun 6, 5 PM $ 0.0103
+0.00%
$ 10.33 million $ 12,286
Jun 6, 4 PM $ 0.0103
-0.16%
$ 10.33 million $ 14,975
Jun 6, 3 PM $ 0.0103
+0.00%
$ 10.34 million $ 14,959
Jun 6, 2 PM $ 0.0103
+0.00%
$ 10.34 million $ 15,286
Jun 6, 1 PM $ 0.0103
-0.08%
$ 10.34 million $ 15,285
Jun 6, 12 PM $ 0.0104
-0.02%
$ 10.35 million $ 15,765
Jun 6, 11 AM $ 0.0104
-0.52%
$ 10.35 million $ 16,057
Jun 6, 10 AM $ 0.0104
+0.14%
$ 10.41 million $ 15,950
Jun 6, 9 AM $ 0.0104
+0.00%
$ 10.39 million $ 17,336
Jun 6, 7 AM $ 0.011
+0.03%
$ 11.02 million $ 17,020
Jun 6, 6 AM $ 0.0114
+1.13%
$ 11.36 million $ 17,349
Jun 6, 5 AM $ 0.0112
-3.40%
$ 11.24 million $ 13,304
Jun 6, 4 AM $ 0.0116
+0.00%
$ 11.63 million $ 16,655
Jun 6, 3 AM $ 0.0116
-0.03%
$ 11.63 million $ 16,660
Jun 6, 2 AM $ 0.0116
+0.28%
$ 11.63 million $ 17,852
Jun 6, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 17,805
Jun 6, 12 AM $ 0.0116
+0.72%
$ 11.6 million $ 17,530
Jun 5, 11 PM $ 0.0115
+0.60%
$ 11.52 million $ 18,073
Jun 5, 10 PM $ 0.0114
+0.14%
$ 11.45 million $ 17,758
Jun 5, 9 PM $ 0.0114
+0.24%
$ 11.43 million $ 17,733
Jun 5, 8 PM $ 0.0114
+0.00%
$ 11.35 million $ 17,423
Jun 5, 7 PM $ 0.0114
+0.26%
$ 11.35 million $ 19,803
Jun 5, 6 PM $ 0.0113
+5.84%
$ 11.32 million $ 19,910
Jun 5, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 17,390
Jun 5, 4 PM $ 0.0112
+0.00%
$ 11.2 million $ 15,332
Jun 5, 3 PM $ 0.0112
+0.00%
$ 11.2 million $ 15,332
Jun 5, 2 PM $ 0.0112
-0.02%
$ 11.21 million $ 15,364
Jun 5, 1 PM $ 0.0112
+0.89%
$ 11.21 million $ 14,987
Jun 5, 12 PM $ 0.0111
+1.02%
$ 11.15 million $ 14,875
Jun 5, 11 AM $ 0.011
-0.10%
$ 10.95 million $ 14,786
Jun 5, 10 AM $ 0.011
+0.00%
$ 10.96 million $ 14,687
Jun 5, 9 AM $ 0.011
-1.32%
$ 10.96 million $ 15,163
Jun 5, 8 AM $ 0.0111
+0.00%
$ 11.11 million $ 14,865
Jun 5, 7 AM $ 0.0111
-10.09%
$ 11.11 million $ 15,293
Jun 5, 6 AM $ 0.0124
-1.50%
$ 12.36 million $ 15,665
Jun 5, 5 AM $ 0.0125
+0.00%
$ 12.55 million $ 15,370
Jun 5, 4 AM $ 0.0124
-0.04%
$ 12.37 million $ 16,077
Jun 5, 3 AM $ 0.0124
-0.69%
$ 12.37 million $ 16,868
Jun 5, 2 AM $ 0.0125
-3.45%
$ 12.46 million $ 16,333
Jun 5, 1 AM $ 0.0129
+0.00%
$ 12.91 million $ 20,388
Jun 5, 12 AM $ 0.0129
+0.00%
$ 12.91 million $ 20,414
Jun 4, 11 PM $ 0.0129
-1.40%
$ 12.91 million $ 20,560
Jun 4, 10 PM $ 0.0131
+0.20%
$ 13.09 million $ 20,840