Meridian Historical Data

MRDN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0487
+0.02%
$ 48.65 million $ 83,545
Oct 11, 9 PM $ 0.0512
+0.51%
$ 51.22 million $ 115,832
Oct 11, 8 PM $ 0.0532
+0.00%
$ 53.21 million $ 110,067
Oct 11, 4 PM $ 0.0501
+0.51%
$ 50.09 million $ 109,109
Oct 11, 3 PM $ 0.0498
-0.65%
$ 49.8 million $ 117,229
Oct 11, 2 PM $ 0.0511
+0.05%
$ 51.07 million $ 131,381
Oct 11, 1 PM $ 0.0483
-0.46%
$ 48.31 million $ 124,837
Oct 11, 12 PM $ 0.0476
+2.30%
$ 47.65 million $ 122,514
Oct 11, 11 AM $ 0.0465
-0.16%
$ 46.5 million $ 119,454
Oct 11, 10 AM $ 0.0469
-1.22%
$ 46.91 million $ 122,785
Oct 11, 9 AM $ 0.047
+0.14%
$ 46.99 million $ 121,516
Oct 11, 8 AM $ 0.0467
-0.67%
$ 46.74 million $ 122,434
Oct 11, 7 AM $ 0.0471
-0.15%
$ 47.06 million $ 123,071
Oct 11, 5 AM $ 0.0495
-0.68%
$ 49.47 million $ 128,051
Oct 11, 4 AM $ 0.0498
+0.15%
$ 49.81 million $ 127,749
Oct 11, 3 AM $ 0.0497
+0.19%
$ 49.73 million $ 135,872
Oct 11, 2 AM $ 0.0498
+0.42%
$ 49.81 million $ 143,135
Oct 11, 1 AM $ 0.0495
-0.56%
$ 49.52 million $ 140,076
Oct 11, 12 AM $ 0.0496
+2.21%
$ 49.65 million $ 132,986
Oct 10, 11 PM $ 0.0486
-3.04%
$ 48.58 million $ 128,409
Oct 10, 10 PM $ 0.0498
-2.58%
$ 49.85 million $ 119,582
Oct 10, 9 PM $ 0.0539
-19.00%
$ 53.89 million $ 116,716
Oct 10, 8 PM $ 0.0665
+1.40%
$ 66.53 million $ 113,328
Oct 10, 7 PM $ 0.066
-1.14%
$ 65.96 million $ 108,011
Oct 10, 6 PM $ 0.0667
-1.84%
$ 66.73 million $ 109,744
Oct 10, 5 PM $ 0.0677
+0.87%
$ 67.71 million $ 107,799
Oct 10, 4 PM $ 0.0683
-3.24%
$ 68.32 million $ 107,623
Oct 10, 3 PM $ 0.0712
+1.46%
$ 71.19 million $ 112,926
Oct 10, 2 PM $ 0.0707
+3.20%
$ 70.72 million $ 102,027
Oct 10, 1 PM $ 0.0685
+5.06%
$ 68.53 million $ 97,147
Oct 10, 12 PM $ 0.0648
+0.00%
$ 64.85 million $ 94,379
Oct 10, 11 AM $ 0.0648
-0.45%
$ 64.85 million $ 99,226
Oct 10, 10 AM $ 0.0651
+0.05%
$ 65.14 million $ 185,021
Oct 10, 9 AM $ 0.0682
+0.79%
$ 68.21 million $ 192,333
Oct 10, 8 AM $ 0.0677
+1.84%
$ 67.68 million $ 197,600
Oct 10, 7 AM $ 0.0664
-0.87%
$ 66.4 million $ 194,886
Oct 10, 6 AM $ 0.0678
+2.25%
$ 67.82 million $ 197,774
Oct 10, 5 AM $ 0.0654
-0.18%
$ 65.4 million $ 188,014
Oct 10, 4 AM $ 0.0655
+1.52%
$ 65.52 million $ 180,917
Oct 10, 2 AM $ 0.0638
+1.48%
$ 63.79 million $ 164,840
Oct 10, 1 AM $ 0.0629
+0.04%
$ 62.86 million $ 163,064
Oct 10, 12 AM $ 0.0628
+0.18%
$ 62.83 million $ 162,458
Oct 9, 11 PM $ 0.0627
+0.04%
$ 62.72 million $ 164,278
Oct 9, 10 PM $ 0.0625
+1.14%
$ 62.48 million $ 162,676
Oct 9, 9 PM $ 0.0605
+0.77%
$ 60.49 million $ 156,885
Oct 9, 8 PM $ 0.06
+0.02%
$ 60.01 million $ 161,487
Oct 9, 7 PM $ 0.06
+0.65%
$ 60 million $ 161,444
Oct 9, 6 PM $ 0.0596
-0.35%
$ 59.61 million $ 156,678
Oct 9, 5 PM $ 0.0598
-0.89%
$ 59.76 million $ 156,202
Oct 9, 4 PM $ 0.0589
+2.98%
$ 58.92 million $ 151,951