Meridian Historical Data

MRDN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0213
+0.05%
$ 21.32 million $ 106,483
Dec 9, 7 PM $ 0.0213
-0.09%
$ 21.31 million $ 106,554
Dec 9, 6 PM $ 0.0212
+0.00%
$ 21.24 million $ 106,823
Dec 9, 5 PM $ 0.0212
-0.23%
$ 21.24 million $ 106,291
Dec 9, 4 PM $ 0.0213
+0.00%
$ 21.28 million $ 105,645
Dec 9, 3 PM $ 0.0213
+0.33%
$ 21.28 million $ 104,865
Dec 9, 2 PM $ 0.0212
+0.05%
$ 21.24 million $ 105,060
Dec 9, 1 PM $ 0.0212
-0.79%
$ 21.22 million $ 104,761
Dec 9, 12 PM $ 0.0214
+0.28%
$ 21.4 million $ 104,548
Dec 9, 11 AM $ 0.0213
-0.37%
$ 21.34 million $ 104,503
Dec 9, 10 AM $ 0.0214
-0.05%
$ 21.41 million $ 104,474
Dec 9, 9 AM $ 0.0214
+1.28%
$ 21.41 million $ 106,899
Dec 9, 8 AM $ 0.0211
+0.00%
$ 21.14 million $ 106,985
Dec 9, 7 AM $ 0.0214
+2.29%
$ 21.41 million $ 107,052
Dec 9, 6 AM $ 0.0214
+0.05%
$ 21.39 million $ 107,597
Dec 9, 5 AM $ 0.0216
+1.17%
$ 21.65 million $ 107,313
Dec 9, 4 AM $ 0.0214
+0.23%
$ 21.37 million $ 106,716
Dec 9, 3 AM $ 0.0213
+0.00%
$ 21.32 million $ 106,114
Dec 9, 2 AM $ 0.0214
+0.00%
$ 21.39 million $ 105,693
Dec 9, 1 AM $ 0.0214
+0.00%
$ 21.39 million $ 105,754
Dec 9, 12 AM $ 0.0214
-0.33%
$ 21.39 million $ 105,752
Dec 8, 11 PM $ 0.0215
+1.80%
$ 21.46 million $ 105,735
Dec 8, 10 PM $ 0.0211
-0.05%
$ 21.08 million $ 105,716
Dec 8, 9 PM $ 0.0211
-1.95%
$ 21.12 million $ 105,603
Dec 8, 8 PM $ 0.0215
+0.05%
$ 21.54 million $ 105,543
Dec 8, 7 PM $ 0.0215
+0.05%
$ 21.54 million $ 104,978
Dec 8, 6 PM $ 0.0216
-0.60%
$ 21.62 million $ 104,300
Dec 8, 5 PM $ 0.0217
+0.88%
$ 21.74 million $ 104,334
Dec 8, 4 PM $ 0.0216
-1.01%
$ 21.57 million $ 104,245
Dec 8, 3 PM $ 0.0218
+0.97%
$ 21.8 million $ 104,232
Dec 8, 2 PM $ 0.0216
+0.93%
$ 21.65 million $ 103,676
Dec 8, 1 PM $ 0.0215
-0.88%
$ 21.45 million $ 103,657
Dec 8, 12 PM $ 0.0216
+0.23%
$ 21.64 million $ 103,613
Dec 8, 11 AM $ 0.0216
-0.37%
$ 21.59 million $ 103,561
Dec 8, 10 AM $ 0.0217
+0.74%
$ 21.66 million $ 103,435
Dec 8, 9 AM $ 0.0225
+4.17%
$ 22.5 million $ 100,835
Dec 8, 8 AM $ 0.0216
+0.00%
$ 21.6 million $ 100,778
Dec 8, 7 AM $ 0.0216
+0.47%
$ 21.6 million $ 100,760
Dec 8, 6 AM $ 0.0215
-4.02%
$ 21.5 million $ 99,682
Dec 8, 5 AM $ 0.0223
+0.00%
$ 22.3 million $ 99,652
Dec 8, 4 AM $ 0.0223
-0.89%
$ 22.3 million $ 99,609
Dec 8, 3 AM $ 0.0225
+2.74%
$ 22.5 million $ 99,665
Dec 8, 2 AM $ 0.022
-1.79%
$ 22 million $ 99,640
Dec 8, 1 AM $ 0.0223
-0.45%
$ 22.3 million $ 99,618
Dec 8, 12 AM $ 0.0224
+0.00%
$ 22.4 million $ 99,607
Dec 7, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,661
Dec 7, 10 PM $ 0.0224
+0.00%
$ 22.3 million $ 99,637
Dec 7, 9 PM $ 0.0223
-0.45%
$ 22.4 million $ 99,607
Dec 7, 8 PM $ 0.0224
+0.45%
$ 22.4 million $ 99,591
Dec 7, 7 PM $ 0.0223
+0.00%
$ 22.3 million $ 99,647