Meridian Historical Data

MRDN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0589
+2.98%
$ 58.92 million $ 151,951
Oct 9, 9 AM $ 0.0833
+0.21%
$ 83.27 million $ 79,168
Oct 9, 8 AM $ 0.0855
-1.30%
$ 85.55 million $ 73,496
Oct 9, 7 AM $ 0.0867
+3.46%
$ 86.67 million $ 70,196
Oct 9, 6 AM $ 0.0838
+0.41%
$ 83.77 million $ 69,559
Oct 9, 5 AM $ 0.0834
-1.87%
$ 83.43 million $ 61,985
Oct 9, 4 AM $ 0.0833
-3.33%
$ 83.33 million $ 62,056
Oct 9, 3 AM $ 0.0863
-0.19%
$ 86.32 million $ 58,902
Oct 9, 2 AM $ 0.0865
+0.11%
$ 86.49 million $ 59,113
Oct 9, 1 AM $ 0.0872
+0.14%
$ 87.24 million $ 57,654
Oct 9, 12 AM $ 0.0871
-0.40%
$ 87.12 million $ 58,529
Oct 8, 11 PM $ 0.0873
+0.35%
$ 87.34 million $ 56,229
Oct 8, 10 PM $ 0.0873
-0.92%
$ 87.29 million $ 57,305
Oct 8, 9 PM $ 0.0881
+1.06%
$ 88.11 million $ 56,096
Oct 8, 8 PM $ 0.0872
-0.36%
$ 87.19 million $ 58,872
Oct 8, 7 PM $ 0.0856
-0.06%
$ 85.55 million $ 55,955
Oct 8, 6 PM $ 0.0856
+0.00%
$ 85.6 million $ 56,101
Oct 8, 5 PM $ 0.0857
-0.06%
$ 85.7 million $ 58,791
Oct 8, 4 PM $ 0.0858
-1.69%
$ 85.77 million $ 58,851
Oct 8, 3 PM $ 0.0872
+0.32%
$ 87.25 million $ 61,632
Oct 8, 2 PM $ 0.0869
+1.48%
$ 86.89 million $ 61,495
Oct 8, 1 PM $ 0.0843
+1.12%
$ 84.33 million $ 55,428
Oct 8, 12 PM $ 0.0831
+1.81%
$ 83.11 million $ 58,895
Oct 8, 11 AM $ 0.0816
-0.36%
$ 81.58 million $ 58,076
Oct 8, 10 AM $ 0.0819
-0.44%
$ 81.88 million $ 61,808
Oct 8, 9 AM $ 0.0822
-0.35%
$ 82.24 million $ 64,798
Oct 8, 8 AM $ 0.0829
-0.49%
$ 82.85 million $ 64,718
Oct 8, 7 AM $ 0.0832
-1.10%
$ 83.19 million $ 65,915
Oct 8, 6 AM $ 0.0821
+7.78%
$ 77.44 million $ 7,746
Oct 8, 5 AM $ 0.0761
+0.04%
$ 76.14 million $ 50,286
Oct 8, 4 AM $ 0.0761
+0.09%
$ 76.13 million $ 52,223
Oct 8, 3 AM $ 0.0761
-0.66%
$ 76.07 million $ 54,780
Oct 8, 2 AM $ 0.0763
+0.00%
$ 76.31 million $ 58,819
Oct 8, 1 AM $ 0.0762
-0.42%
$ 76.15 million $ 62,020
Oct 8, 12 AM $ 0.077
-0.76%
$ 77.01 million $ 67,210
Oct 7, 11 PM $ 0.0777
-1.72%
$ 77.71 million $ 67,787
Oct 7, 10 PM $ 0.0793
-1.50%
$ 79.26 million $ 66,867
Oct 7, 9 PM $ 0.0805
-7.75%
$ 80.47 million $ 68,972
Oct 7, 8 PM $ 0.0874
-0.05%
$ 87.4 million $ 88,618
Oct 7, 7 PM $ 0.0874
+1.68%
$ 87.45 million $ 88,473
Oct 7, 6 PM $ 0.086
+0.04%
$ 86.02 million $ 98,565
Oct 7, 5 PM $ 0.087
-0.62%
$ 86.95 million $ 100,899
Oct 7, 4 PM $ 0.0876
-0.91%
$ 87.64 million $ 108,624
Oct 7, 3 PM $ 0.0892
-0.62%
$ 89.19 million $ 109,442
Oct 7, 2 PM $ 0.0898
-1.06%
$ 89.77 million $ 109,988
Oct 7, 1 PM $ 0.0907
+1.24%
$ 90.69 million $ 117,330
Oct 7, 12 PM $ 0.0896
+6.74%
$ 89.59 million $ 122,738
Oct 7, 11 AM $ 0.0839
+0.23%
$ 83.91 million $ 136,241
Oct 7, 10 AM $ 0.0806
-0.04%
$ 80.57 million $ 130,911
Oct 7, 9 AM $ 0.0806
-2.02%
$ 80.6 million $ 130,993