Meridian Historical Data

MRDN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 101,495
Dec 5, 5 PM $ 0.0224
-0.88%
$ 22.4 million $ 101,484
Dec 5, 4 PM $ 0.0226
+0.00%
$ 22.6 million $ 101,467
Dec 5, 3 PM $ 0.0226
-0.44%
$ 22.6 million $ 101,457
Dec 5, 2 PM $ 0.0227
+0.43%
$ 22.7 million $ 101,232
Dec 5, 1 PM $ 0.0226
+0.00%
$ 22.6 million $ 101,280
Dec 5, 12 PM $ 0.0226
-0.43%
$ 22.6 million $ 101,257
Dec 5, 11 AM $ 0.0227
+0.00%
$ 22.7 million $ 101,426
Dec 5, 10 AM $ 0.0226
-0.43%
$ 22.6 million $ 102,038
Dec 5, 9 AM $ 0.0226
-0.43%
$ 22.6 million $ 102,035
Dec 5, 8 AM $ 0.0227
+0.43%
$ 22.7 million $ 107,837
Dec 5, 7 AM $ 0.0227
+0.00%
$ 22.7 million $ 107,813
Dec 5, 6 AM $ 0.0227
+0.43%
$ 22.7 million $ 108,102
Dec 5, 5 AM $ 0.0226
-0.42%
$ 22.6 million $ 108,134
Dec 5, 4 AM $ 0.0227
+0.43%
$ 22.7 million $ 109,140
Dec 5, 3 AM $ 0.0227
+0.00%
$ 22.7 million $ 109,109
Dec 5, 2 AM $ 0.0226
-0.43%
$ 22.6 million $ 109,163
Dec 5, 1 AM $ 0.0227
+0.00%
$ 22.7 million $ 109,154
Dec 5, 12 AM $ 0.0227
+0.00%
$ 22.7 million $ 109,170
Dec 4, 11 PM $ 0.0227
+0.00%
$ 22.7 million $ 109,218
Dec 4, 10 PM $ 0.0227
+0.42%
$ 22.7 million $ 110,224
Dec 4, 9 PM $ 0.0227
-1.68%
$ 22.7 million $ 110,205
Dec 4, 8 PM $ 0.023
-0.47%
$ 22.99 million $ 110,232
Dec 4, 7 PM $ 0.023
-0.42%
$ 23 million $ 109,592
Dec 4, 6 PM $ 0.0231
+0.00%
$ 23.1 million $ 110,159
Dec 4, 5 PM $ 0.023
+0.00%
$ 23 million $ 110,277
Dec 4, 4 PM $ 0.0231
+0.41%
$ 23.1 million $ 110,241
Dec 4, 3 PM $ 0.023
-2.48%
$ 23 million $ 111,265
Dec 4, 2 PM $ 0.0236
+0.41%
$ 23.59 million $ 111,265
Dec 4, 1 PM $ 0.0236
+0.02%
$ 23.58 million $ 112,333
Dec 4, 12 PM $ 0.0235
-0.39%
$ 23.49 million $ 114,046
Dec 4, 11 AM $ 0.0236
-0.88%
$ 23.58 million $ 114,091
Dec 4, 10 AM $ 0.0237
+1.18%
$ 23.7 million $ 113,801
Dec 4, 9 AM $ 0.0234
-0.99%
$ 23.42 million $ 114,018
Dec 4, 8 AM $ 0.0239
+0.39%
$ 23.88 million $ 108,313
Dec 4, 7 AM $ 0.0238
-0.39%
$ 23.79 million $ 108,445
Dec 4, 6 AM $ 0.0239
+0.46%
$ 23.88 million $ 108,369
Dec 4, 5 AM $ 0.0238
+0.00%
$ 23.77 million $ 110,993
Dec 4, 4 AM $ 0.0239
-0.18%
$ 23.86 million $ 112,617
Dec 4, 3 AM $ 0.0239
+0.00%
$ 23.9 million $ 111,537
Dec 4, 2 AM $ 0.0239
+0.00%
$ 23.9 million $ 111,529
Dec 4, 1 AM $ 0.0239
+0.38%
$ 23.9 million $ 111,514
Dec 4, 12 AM $ 0.0238
-0.37%
$ 23.81 million $ 112,189
Dec 3, 11 PM $ 0.0238
-0.38%
$ 23.81 million $ 111,812
Dec 3, 10 PM $ 0.0238
+0.16%
$ 23.81 million $ 111,773
Dec 3, 9 PM $ 0.0238
+0.03%
$ 23.77 million $ 111,549
Dec 3, 8 PM $ 0.0238
-0.03%
$ 23.77 million $ 112,714
Dec 3, 7 PM $ 0.0238
-0.39%
$ 23.77 million $ 115,297
Dec 3, 6 PM $ 0.0239
+0.26%
$ 23.87 million $ 116,966
Dec 3, 5 PM $ 0.0238
+0.03%
$ 23.81 million $ 117,024