Meridian Historical Data

MRDN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0806
-0.04%
$ 80.57 million $ 130,911
Oct 7, 9 AM $ 0.0806
-2.02%
$ 80.6 million $ 130,993
Oct 7, 8 AM $ 0.0823
+0.24%
$ 82.28 million $ 133,699
Oct 7, 7 AM $ 0.0821
+0.13%
$ 82.09 million $ 135,464
Oct 7, 6 AM $ 0.082
-1.66%
$ 81.98 million $ 134,994
Oct 7, 5 AM $ 0.0834
+0.11%
$ 83.36 million $ 136,881
Oct 7, 4 AM $ 0.0855
-0.07%
$ 85.54 million $ 138,984
Oct 7, 3 AM $ 0.0882
+0.20%
$ 88.23 million $ 141,144
Oct 7, 2 AM $ 0.0878
+3.99%
$ 87.85 million $ 134,196
Oct 7, 1 AM $ 0.0845
-1.67%
$ 84.48 million $ 132,153
Oct 7, 12 AM $ 0.0866
-2.26%
$ 86.57 million $ 133,262
Oct 6, 11 PM $ 0.0891
-2.48%
$ 89.14 million $ 130,020
Oct 6, 10 PM $ 0.0914
-0.97%
$ 91.41 million $ 132,390
Oct 6, 9 PM $ 0.0936
+0.82%
$ 93.58 million $ 134,521
Oct 6, 8 PM $ 0.0929
-1.22%
$ 92.91 million $ 133,741
Oct 6, 7 PM $ 0.0939
+11.26%
$ 93.92 million $ 121,160
Oct 6, 6 PM $ 0.0844
+4.94%
$ 84.4 million $ 108,108
Oct 6, 5 PM $ 0.0804
-3.98%
$ 80.4 million $ 108,576
Oct 6, 4 PM $ 0.0843
-2.78%
$ 84.29 million $ 118,391
Oct 6, 10 AM $ 0.113
-2.01%
$ 112.58 million $ 196,531
Oct 6, 9 AM $ 0.115
-0.44%
$ 114.86 million $ 198,585
Oct 6, 8 AM $ 0.115
+0.26%
$ 115.37 million $ 237,339
Oct 6, 7 AM $ 0.115
+0.84%
$ 115.09 million $ 274,582
Oct 6, 6 AM $ 0.114
-0.40%
$ 114.13 million $ 268,951
Oct 6, 5 AM $ 0.115
-0.08%
$ 114.59 million $ 273,132
Oct 6, 4 AM $ 0.115
+2.02%
$ 114.68 million $ 270,184
Oct 6, 3 AM $ 0.112
+0.18%
$ 112.4 million $ 270,836
Oct 6, 2 AM $ 0.112
+3.19%
$ 112.2 million $ 298,651
Oct 6, 1 AM $ 0.109
-0.36%
$ 108.72 million $ 304,966
Oct 6, 12 AM $ 0.109
+0.17%
$ 109.13 million $ 313,706
Oct 5, 11 PM $ 0.109
-0.35%
$ 108.92 million $ 313,151
Oct 5, 10 PM $ 0.109
+0.10%
$ 109.34 million $ 315,423
Oct 5, 9 PM $ 0.109
+0.70%
$ 109.25 million $ 315,391
Oct 5, 8 PM $ 0.108
-1.76%
$ 108.5 million $ 309,319
Oct 5, 7 PM $ 0.11
-5.65%
$ 110.47 million $ 306,401
Oct 5, 6 PM $ 0.122
-1.19%
$ 122.25 million $ 13,100
Oct 5, 5 PM $ 0.124
-4.61%
$ 123.8 million $ 338,852
Oct 5, 4 PM $ 0.13
+1.37%
$ 129.78 million $ 361,900
Oct 5, 3 PM $ 0.128
+1.14%
$ 128.02 million $ 358,502
Oct 5, 2 PM $ 0.126
-0.32%
$ 126.3 million $ 340,881
Oct 5, 1 PM $ 0.127
-1.26%
$ 126.79 million $ 342,870
Oct 5, 12 PM $ 0.128
-3.27%
$ 128.41 million $ 389,750
Oct 5, 11 AM $ 0.133
-1.91%
$ 132.75 million $ 396,534
Oct 5, 10 AM $ 0.135
-1.92%
$ 135.37 million $ 405,036
Oct 5, 9 AM $ 0.137
+6.83%
$ 137.02 million $ 359,140
Oct 5, 8 AM $ 0.128
+8.77%
$ 128.26 million $ 8,558
Oct 5, 7 AM $ 0.101
+0.50%
$ 100.94 million $ 182,590
Oct 5, 6 AM $ 0.1
-0.16%
$ 100.44 million $ 196,222
Oct 5, 5 AM $ 0.101
-2.95%
$ 100.69 million $ 199,340
Oct 5, 4 AM $ 0.104
+0.41%
$ 103.75 million $ 215,618