Meridian Historical Data

MRDN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.104
+0.41%
$ 103.75 million $ 215,618
Oct 5, 3 AM $ 0.103
+3.55%
$ 103.3 million $ 211,148
Oct 5, 2 AM $ 0.0997
+5.08%
$ 100.41 million $ 186,587
Oct 5, 1 AM $ 0.0948
+4.16%
$ 94.84 million $ 155,670
Oct 5, 12 AM $ 0.091
+3.11%
$ 90.98 million $ 168,028
Oct 4, 11 PM $ 0.0882
-0.53%
$ 88.23 million $ 171,652
Oct 4, 10 PM $ 0.0874
-1.72%
$ 87.43 million $ 183,443
Oct 4, 9 PM $ 0.089
-0.29%
$ 88.97 million $ 211,631
Oct 4, 8 PM $ 0.0892
-0.07%
$ 89.25 million $ 232,325
Oct 4, 7 PM $ 0.0893
+0.05%
$ 89.31 million $ 276,311
Oct 4, 6 PM $ 0.0892
+1.55%
$ 89.21 million $ 276,616
Oct 4, 5 PM $ 0.0878
-4.63%
$ 87.85 million $ 11,446
Oct 4, 4 PM $ 0.0921
-0.10%
$ 92.12 million $ 252,503
Oct 4, 3 PM $ 0.0923
-1.31%
$ 92.3 million $ 261,768
Oct 4, 2 PM $ 0.0935
-2.36%
$ 93.5 million $ 257,476
Oct 4, 1 PM $ 0.0957
+0.96%
$ 95.75 million $ 266,273
Oct 4, 12 PM $ 0.0948
-3.86%
$ 94.85 million $ 285,156
Oct 4, 11 AM $ 0.0981
+13.86%
$ 98.08 million $ 11,969
Oct 4, 10 AM $ 0.086
+2.20%
$ 86.02 million $ 236,296
Oct 4, 9 AM $ 0.0842
+0.08%
$ 84.18 million $ 237,751
Oct 4, 8 AM $ 0.0841
-0.11%
$ 84.09 million $ 246,743
Oct 4, 7 AM $ 0.0844
-2.62%
$ 84.37 million $ 248,880
Oct 4, 6 AM $ 0.0866
+1.38%
$ 86.63 million $ 250,921
Oct 4, 5 AM $ 0.0856
+0.62%
$ 85.61 million $ 256,414
Oct 4, 4 AM $ 0.0851
+10.32%
$ 85.08 million $ 241,636
Oct 4, 3 AM $ 0.0761
+0.01%
$ 76.1 million $ 213,458
Oct 4, 2 AM $ 0.0761
-1.29%
$ 76.11 million $ 214,694
Oct 4, 1 AM $ 0.0771
-0.42%
$ 77.1 million $ 213,772
Oct 4, 12 AM $ 0.0775
-1.41%
$ 77.47 million $ 211,248
Oct 3, 11 PM $ 0.0786
+0.48%
$ 78.57 million $ 188,337
Oct 3, 6 PM $ 0.0727
+6.54%
$ 72.67 million $ 91,001
Oct 3, 5 PM $ 0.0682
-0.68%
$ 68.2 million $ 89,131
Oct 3, 4 PM $ 0.0687
+1.48%
$ 68.69 million $ 89,706
Oct 3, 3 PM $ 0.0677
+0.68%
$ 67.69 million $ 88,697
Oct 3, 2 PM $ 0.0672
-3.29%
$ 67.23 million $ 91,546
Oct 3, 1 PM $ 0.0696
-0.78%
$ 69.61 million $ 96,673
Oct 3, 11 AM $ 0.0617
-0.01%
$ 61.73 million $ 73,604
Oct 3, 10 AM $ 0.0617
-4.13%
$ 61.74 million $ 73,584
Oct 3, 9 AM $ 0.0645
-1.01%
$ 64.48 million $ 75,324
Oct 3, 8 AM $ 0.0651
-0.66%
$ 65.13 million $ 65,703
Oct 3, 7 AM $ 0.0656
+0.82%
$ 65.56 million $ 77,672
Oct 3, 6 AM $ 0.065
+5.01%
$ 65.04 million $ 76,908
Oct 3, 5 AM $ 0.062
+0.57%
$ 61.96 million $ 74,733
Oct 3, 4 AM $ 0.0616
-0.63%
$ 61.61 million $ 73,377
Oct 3, 3 AM $ 0.062
-0.12%
$ 62.01 million $ 80,946
Oct 3, 2 AM $ 0.0621
+0.05%
$ 62.09 million $ 80,967
Oct 3, 1 AM $ 0.0621
-0.05%
$ 62.06 million $ 86,816
Oct 3, 12 AM $ 0.0621
+0.04%
$ 62.09 million $ 97,344
Oct 2, 11 PM $ 0.0621
+3.05%
$ 62.06 million $ 116,599
Oct 2, 10 PM $ 0.0602
+2.00%
$ 60.2 million $ 135,543