Meridian Historical Data

MRDN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0225
-0.41%
$ 22.47 million $ 108,035
Dec 1, 5 PM $ 0.0225
+0.80%
$ 22.47 million $ 107,883
Dec 1, 4 PM $ 0.0224
-5.44%
$ 22.38 million $ 105,482
Dec 1, 3 PM $ 0.0237
+1.60%
$ 23.67 million $ 105,562
Dec 1, 2 PM $ 0.0233
-0.40%
$ 23.3 million $ 105,418
Dec 1, 1 PM $ 0.0234
-0.87%
$ 23.39 million $ 106,582
Dec 1, 12 PM $ 0.0236
+0.00%
$ 23.6 million $ 105,976
Dec 1, 11 AM $ 0.0236
-1.21%
$ 23.6 million $ 105,621
Dec 1, 10 AM $ 0.0239
-0.39%
$ 23.89 million $ 105,845
Dec 1, 9 AM $ 0.024
+0.39%
$ 23.98 million $ 105,838
Dec 1, 8 AM $ 0.0239
+0.00%
$ 23.89 million $ 105,832
Dec 1, 7 AM $ 0.0239
-0.07%
$ 23.89 million $ 105,215
Dec 1, 6 AM $ 0.0239
+0.00%
$ 23.9 million $ 105,264
Dec 1, 5 AM $ 0.0239
-0.39%
$ 23.9 million $ 105,242
Dec 1, 4 AM $ 0.024
+0.01%
$ 24 million $ 105,227
Dec 1, 3 AM $ 0.024
+0.40%
$ 23.9 million $ 105,170
Dec 1, 2 AM $ 0.0239
-3.56%
$ 23.9 million $ 105,032
Dec 1, 1 AM $ 0.0238
-2.40%
$ 23.81 million $ 102,363
Dec 1, 12 AM $ 0.0247
-0.03%
$ 24.69 million $ 101,744
Download