Meridian Historical Data

MRDN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0621
+3.05%
$ 62.06 million $ 116,599
Oct 2, 10 PM $ 0.0602
+2.00%
$ 60.2 million $ 135,543
Oct 2, 9 PM $ 0.059
+1.08%
$ 58.99 million $ 132,004
Oct 2, 8 PM $ 0.0584
-0.98%
$ 58.37 million $ 139,546
Oct 2, 7 PM $ 0.0589
+0.08%
$ 58.95 million $ 141,297
Oct 2, 6 PM $ 0.0589
-0.11%
$ 58.9 million $ 144,249
Oct 2, 5 PM $ 0.059
+0.31%
$ 58.97 million $ 146,898
Oct 2, 4 PM $ 0.0588
-2.21%
$ 58.83 million $ 157,793
Oct 2, 3 PM $ 0.0602
-0.55%
$ 60.16 million $ 158,355
Oct 2, 2 PM $ 0.0605
-3.78%
$ 60.49 million $ 166,861
Oct 2, 1 PM $ 0.0629
-5.65%
$ 62.91 million $ 218,757
Oct 2, 12 PM $ 0.0662
-5.92%
$ 66.16 million $ 6,360
Oct 2, 11 AM $ 0.0703
-1.23%
$ 70.32 million $ 277,719
Oct 2, 10 AM $ 0.0712
-0.03%
$ 71.49 million $ 279,455
Oct 2, 9 AM $ 0.0712
+0.74%
$ 71.21 million $ 278,608
Oct 2, 8 AM $ 0.0707
-2.73%
$ 70.69 million $ 259,652
Oct 2, 7 AM $ 0.0726
+0.55%
$ 72.61 million $ 257,771
Oct 2, 6 AM $ 0.0722
+7.09%
$ 72.21 million $ 258,429
Oct 2, 5 AM $ 0.0674
+5.71%
$ 67.41 million $ 233,596
Oct 2, 4 AM $ 0.0638
+0.03%
$ 63.77 million $ 225,674
Oct 2, 3 AM $ 0.0638
-3.93%
$ 63.75 million $ 230,219
Oct 2, 2 AM $ 0.0664
-4.01%
$ 66.36 million $ 228,600
Oct 2, 1 AM $ 0.0692
-2.58%
$ 69.16 million $ 235,696
Oct 2, 12 AM $ 0.071
-3.25%
$ 70.98 million $ 213,376
Oct 1, 11 PM $ 0.0733
+15.18%
$ 73.3 million $ 210,100
Oct 1, 10 PM $ 0.0636
+0.39%
$ 63.64 million $ 175,137
Oct 1, 9 PM $ 0.0634
+4.94%
$ 63.38 million $ 155,817
Oct 1, 8 PM $ 0.0521
+0.04%
$ 52.06 million $ 126,568
Oct 1, 7 PM $ 0.052
-0.53%
$ 52.04 million $ 125,822
Oct 1, 6 PM $ 0.0523
+3.15%
$ 52.33 million $ 122,738
Oct 1, 5 PM $ 0.0507
-2.67%
$ 50.73 million $ 123,809
Oct 1, 4 PM $ 0.0521
-1.72%
$ 52.14 million $ 136,970
Oct 1, 3 PM $ 0.0531
+8.85%
$ 53.06 million $ 133,890
Oct 1, 2 PM $ 0.0487
-0.23%
$ 48.71 million $ 112,173
Oct 1, 1 PM $ 0.0533
-3.77%
$ 53.27 million $ 2,062
Oct 1, 12 PM $ 0.0554
+35.46%
$ 55.35 million $ 60,252
Oct 1, 11 AM $ 0.0408
+2.77%
$ 40.85 million $ 47,894
Oct 1, 10 AM $ 0.0397
+0.53%
$ 39.75 million $ 46,873
Oct 1, 9 AM $ 0.0395
-1.00%
$ 39.54 million $ 45,598
Oct 1, 8 AM $ 0.0399
+0.46%
$ 39.94 million $ 45,861
Oct 1, 7 AM $ 0.0398
+0.39%
$ 39.75 million $ 48,960
Oct 1, 6 AM $ 0.0396
-0.76%
$ 39.6 million $ 48,963
Oct 1, 5 AM $ 0.0399
-1.43%
$ 39.9 million $ 48,810
Oct 1, 4 AM $ 0.0405
+0.00%
$ 40.48 million $ 48,887
Oct 1, 3 AM $ 0.0405
+0.57%
$ 40.51 million $ 48,996
Oct 1, 2 AM $ 0.0402
+0.26%
$ 40.25 million $ 46,184
Oct 1, 1 AM $ 0.0401
-3.63%
$ 40.14 million $ 46,127
Oct 1, 12 AM $ 0.0417
+0.44%
$ 41.65 million $ 58,878
Download