Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
+0.00%
$ 8.44 million $ 174,832
Apr 11, 2026 $ 0.00882
+93.63%
$ 8.82 million $ 169,153
Apr 10, 2026 $ 0.00455
+1.99%
$ 4.55 million $ 464
Apr 9, 2026 $ 0.00447
-2.24%
$ 4.46 million $ 29,273
Apr 8, 2026 $ 0.00339
+3.80%
$ 3.39 million $ 14,906
Apr 7, 2026 $ 0.00327
-5.51%
$ 3.27 million $ 14,373
Apr 6, 2026 $ 0.00346
-4.22%
$ 3.46 million $ 14,799
Apr 5, 2026 $ 0.00361
-4.21%
$ 3.61 million $ 16,675
Apr 4, 2026 $ 0.00377
-0.66%
$ 3.77 million $ 18,085
Apr 3, 2026 $ 0.00404
-5.79%
$ 4.04 million $ 1,577
Apr 2, 2026 $ 0.00429
-3.93%
$ 4.29 million $ 21,644
Apr 1, 2026 $ 0.00446
+1.04%
$ 4.46 million $ 16,050
Mar 31, 2026 $ 0.00442
-4.70%
$ 4.42 million $ 11,693
Mar 30, 2026 $ 0.00462
+0.23%
$ 4.62 million $ 10,341
Mar 29, 2026 $ 0.00461
+1.42%
$ 4.61 million $ 10,506
Mar 28, 2026 $ 0.00455
-0.27%
$ 4.55 million $ 10,934
Mar 27, 2026 $ 0.00457
-8.17%
$ 4.57 million $ 12,990
Mar 26, 2026 $ 0.00498
-1.38%
$ 4.98 million $ 11,193
Mar 25, 2026 $ 0.00504
-2.02%
$ 5.04 million $ 11,934
Mar 24, 2026 $ 0.00511
-1.48%
$ 5.11 million $ 12,165
Mar 23, 2026 $ 0.00519
-3.32%
$ 5.19 million $ 13,003
Mar 22, 2026 $ 0.00537
+2.24%
$ 5.37 million $ 12,431
Mar 21, 2026 $ 0.00527
+0.15%
$ 5.25 million $ 11,920
Mar 20, 2026 $ 0.00526
-4.39%
$ 5.26 million $ 14,076
Mar 19, 2026 $ 0.0055
-1.93%
$ 5.5 million $ 45,867
Mar 18, 2026 $ 0.00561
+7.00%
$ 5.61 million $ 103,396
Mar 17, 2026 $ 0.00524
+1.84%
$ 5.24 million $ 100,602
Mar 16, 2026 $ 0.00515
+1.46%
$ 5.15 million $ 100,062
Mar 15, 2026 $ 0.00508
-3.15%
$ 5.08 million $ 100,210
Mar 14, 2026 $ 0.00524
-3.66%
$ 5.24 million $ 100,445
Mar 13, 2026 $ 0.00544
-3.18%
$ 5.44 million $ 100,266
Mar 12, 2026 $ 0.00562
-3.30%
$ 5.62 million $ 99,533
Mar 11, 2026 $ 0.00581
+3.62%
$ 5.81 million $ 99,743
Mar 10, 2026 $ 0.00561
-6.22%
$ 5.61 million $ 105,725
Mar 9, 2026 $ 0.00598
-2.27%
$ 5.98 million $ 100,653
Mar 8, 2026 $ 0.00612
+0.85%
$ 6.12 million $ 102,427
Mar 7, 2026 $ 0.00607
-2.87%
$ 6.07 million $ 100,197
Mar 6, 2026 $ 0.00624
-2.82%
$ 6.24 million $ 101,334
Mar 5, 2026 $ 0.00643
-1.72%
$ 6.43 million $ 100,224
Mar 4, 2026 $ 0.00654
-6.17%
$ 6.54 million $ 127,558
Mar 3, 2026 $ 0.00697
+0.11%
$ 6.97 million $ 134,786
Mar 2, 2026 $ 0.00696
+0.51%
$ 6.96 million $ 100,057
Mar 1, 2026 $ 0.00693
-6.89%
$ 6.93 million $ 106,067
Feb 28, 2026 $ 0.00744
-0.61%
$ 7.44 million $ 99,502
Feb 27, 2026 $ 0.00748
-1.06%
$ 7.48 million $ 99,680
Feb 26, 2026 $ 0.00756
+0.32%
$ 7.56 million $ 104,069
Feb 25, 2026 $ 0.00754
+1.44%
$ 7.54 million $ 101,550
Feb 24, 2026 $ 0.00743
-1.66%
$ 7.43 million $ 100,178
Feb 23, 2026 $ 0.00756
-5.44%
$ 7.56 million $ 100,895
Feb 22, 2026 $ 0.00799
-0.29%
$ 7.99 million $ 100,218
Download