Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 10.58 million $ 24,764
Yesterday $ 0.011
+27.11%
$ 11.03 million $ 24,413
Jun 22, 2026 $ 0.00868
-2.75%
$ 8.68 million $ 3,277
Jun 21, 2026 $ 0.00892
+8.00%
$ 8.92 million $ 8,199
Jun 20, 2026 $ 0.00826
-2.12%
$ 8.26 million $ 1,943
Jun 19, 2026 $ 0.00844
-4.30%
$ 8.44 million $ 9,369
Jun 18, 2026 $ 0.00977
-8.61%
$ 9.77 million $ 4,791
Jun 17, 2026 $ 0.0107
+7.24%
$ 10.68 million $ 9,691
Jun 16, 2026 $ 0.0103
-2.33%
$ 10.28 million $ 5,693
Jun 15, 2026 $ 0.0105
+0.68%
$ 10.53 million $ 3,968
Jun 14, 2026 $ 0.0105
-3.87%
$ 10.46 million $ 2,001
Jun 13, 2026 $ 0.0109
-2.78%
$ 10.88 million $ 3,222
Jun 12, 2026 $ 0.0112
+12.04%
$ 11.17 million $ 14,982
Jun 11, 2026 $ 0.00997
-4.68%
$ 9.97 million $ 4,951
Jun 10, 2026 $ 0.0105
+4.49%
$ 10.46 million $ 3,372
Jun 9, 2026 $ 0.0107
-6.25%
$ 10.72 million $ 7,064
Jun 8, 2026 $ 0.0114
+2.57%
$ 11.45 million $ 2,016
Jun 7, 2026 $ 0.0112
+9.41%
$ 11.16 million $ 5,785
Jun 6, 2026 $ 0.0102
-11.45%
$ 10.2 million $ 10,187
Jun 5, 2026 $ 0.0115
-10.79%
$ 11.52 million $ 18,073
Jun 4, 2026 $ 0.0129
-2.64%
$ 12.91 million $ 20,560
Jun 3, 2026 $ 0.0133
-4.81%
$ 13.27 million $ 12,263
Jun 2, 2026 $ 0.0139
-21.66%
$ 13.94 million $ 34,843
Jun 1, 2026 $ 0.0178
-15.45%
$ 17.78 million $ 24,652
May 31, 2026 $ 0.021
-5.28%
$ 21.03 million $ 9,369
May 30, 2026 $ 0.0222
+5.32%
$ 22.2 million $ 21,077
May 29, 2026 $ 0.0211
-3.57%
$ 21.08 million $ 31,212
May 28, 2026 $ 0.0219
+3.51%
$ 21.87 million $ 78,854
May 27, 2026 $ 0.0211
+10.75%
$ 21.1 million $ 61,180
May 26, 2026 $ 0.0199
-17.62%
$ 19.91 million $ 53,236
May 25, 2026 $ 0.0275
+4.81%
$ 27.47 million $ 98,744
May 24, 2026 $ 0.0262
+46.48%
$ 26.21 million $ 165,851
May 23, 2026 $ 0.0179
+2.13%
$ 17.89 million $ 8,521
May 22, 2026 $ 0.0196
-3.90%
$ 19.62 million $ 22,675
May 21, 2026 $ 0.0204
-10.20%
$ 20.42 million $ 24,588
May 20, 2026 $ 0.0227
+15.63%
$ 22.74 million $ 39,612
May 19, 2026 $ 0.0219
-14.66%
$ 21.88 million $ 54,084
May 18, 2026 $ 0.0235
-9.58%
$ 23.5 million $ 115,147
May 17, 2026 $ 0.0226
+36.03%
$ 22.62 million $ 190,848
May 16, 2026 $ 0.0197
-6.97%
$ 19.66 million $ 56,569
May 15, 2026 $ 0.0205
-24.27%
$ 20.46 million $ 80,394
May 14, 2026 $ 0.027
-20.97%
$ 27.02 million $ 200,145
May 13, 2026 $ 0.048
+0.00%
$ 48 million $ 5
May 12, 2026 $ 0.0106
-67.42%
$ 10.6 million $ 0
May 11, 2026 $ 0.0125
+18.68%
$ 12.46 million $ 98,378
May 10, 2026 $ 0.0105
+15.84%
$ 10.5 million $ 1
May 9, 2026 $ 0.00906
+2.29%
$ 9.06 million $ 3,359
May 8, 2026 $ 0.00886
+3.54%
$ 8.86 million $ 13,495
May 7, 2026 $ 0.00954
-84.05%
$ -- $ 13,330
May 6, 2026 $ 0.0598
+441.07%
$ 59.8 million $ 2
Download