Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,570
Today, at 6 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
Today, at 5 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
Today, at 4 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
Today, at 3 AM $ 0.0103
-2.15%
$ 10.29 million $ 25,186
Today, at 2 AM $ 0.0105
-0.65%
$ 10.51 million $ 24,764
Today, at 1 AM $ 0.0106
-0.18%
$ 10.59 million $ 24,792
Today, at 12 AM $ 0.011
+0.00%
$ 11.03 million $ 25,828
Yesterday, at 11 PM $ 0.011
+0.00%
$ 11.03 million $ 24,413
Yesterday, at 4 PM $ 0.00906
-0.39%
$ 9.06 million $ 7,182
Yesterday, at 2 PM $ 0.00865
+0.49%
$ 8.65 million $ 3,750
Yesterday, at 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
Yesterday, at 12 PM $ 0.00861
-0.08%
$ 8.61 million $ 3,718
Yesterday, at 11 AM $ 0.00849
-0.41%
$ 8.49 million $ 4,360
Yesterday, at 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 4,375
Yesterday, at 9 AM $ 0.00852
-0.04%
$ 8.52 million $ 4,610
Yesterday, at 8 AM $ 0.00867
+0.00%
$ 8.67 million $ 4,110
Yesterday, at 7 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,237
Yesterday, at 6 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,253
Yesterday, at 5 AM $ 0.00886
+1.69%
$ 8.86 million $ 3,598
Yesterday, at 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,974
Yesterday, at 3 AM $ 0.00872
+0.46%
$ 8.72 million $ 2,824
Yesterday, at 2 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,223
Yesterday, at 1 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,223
Yesterday, at 12 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,277
Jun 22, 11 PM $ 0.00868
+0.15%
$ 8.68 million $ 3,277
Jun 22, 10 PM $ 0.00866
-0.09%
$ 8.66 million $ 3,221
Jun 22, 9 PM $ 0.00867
+0.00%
$ 8.67 million $ 3,234
Jun 22, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 4,823
Jun 22, 7 PM $ 0.00867
-0.47%
$ 8.67 million $ 4,823
Jun 22, 6 PM $ 0.00871
+0.00%
$ 8.71 million $ 6,976
Jun 22, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 6,976
Jun 22, 4 PM $ 0.00871
-0.04%
$ 8.71 million $ 6,955
Jun 22, 3 PM $ 0.00872
-0.25%
$ 8.72 million $ 9,376
Jun 22, 2 PM $ 0.00875
+1.06%
$ 8.75 million $ 9,332
Jun 22, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 9,192
Jun 22, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 9,998
Jun 22, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 9,998
Jun 22, 10 AM $ 0.00875
-2.95%
$ 8.75 million $ 9,741
Jun 22, 9 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,670
Jun 22, 8 AM $ 0.00895
-0.06%
$ 8.95 million $ 8,687
Jun 22, 7 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,703
Jun 22, 6 AM $ 0.00895
-0.05%
$ 8.95 million $ 8,686
Jun 22, 5 AM $ 0.00896
-1.00%
$ 8.96 million $ 8,690
Jun 22, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 8,607
Jun 22, 3 AM $ 0.00905
+0.02%
$ 9.05 million $ 8,800
Jun 22, 2 AM $ 0.00905
+0.27%
$ 9.05 million $ 8,707
Jun 22, 1 AM $ 0.00902
+0.97%
$ 9.02 million $ 8,660
Jun 22, 12 AM $ 0.00893
+0.16%
$ 8.93 million $ 8,268
Jun 21, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 8,199
Download