Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.015
+0.00%
$ 14.96 million $ 1,831
11:46 PM $ 0.015
+0.00%
$ 14.96 million $ 1,831
11:36 PM $ 0.015
+0.00%
$ 14.96 million $ 1,802
11:23 PM $ 0.015
+0.00%
$ 14.97 million $ 1,773
11:21 PM $ 0.015
+0.00%
$ 14.97 million $ 1,792
11:06 PM $ 0.015
+0.00%
$ 14.97 million $ 1,792
10:51 PM $ 0.015
+0.00%
$ 14.97 million $ 1,792
10:36 PM $ 0.015
+0.00%
$ 14.97 million $ 1,792
10:21 PM $ 0.015
+0.00%
$ 14.97 million $ 1,792
10:06 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
9:51 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
9:36 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
9:21 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
9:06 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
8:51 PM $ 0.015
+0.00%
$ 14.97 million $ 1,422
8:37 PM $ 0.015
+0.00%
$ 14.97 million $ 1,419
8:36 PM $ 0.015
+0.00%
$ 14.97 million $ 967
8:27 PM $ 0.0149
+0.00%
$ 14.9 million $ 964
8:21 PM $ 0.0148
+0.00%
$ 14.82 million $ 978
8:06 PM $ 0.0148
+0.00%
$ 14.82 million $ 978
7:51 PM $ 0.0148
+0.00%
$ 14.82 million $ 978
7:36 PM $ 0.0148
+0.00%
$ 14.82 million $ 1,174
7:21 PM $ 0.0148
+0.00%
$ 14.82 million $ 1,174
7:15 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,175
7:06 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,395
6:51 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,395
6:40 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,395
6:36 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,391
6:21 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,386
6:06 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,386
6:03 PM $ 0.0148
+0.00%
$ 14.84 million $ 1,386
5:51 PM $ 0.0148
+0.00%
$ 14.84 million $ 2,991
5:36 PM $ 0.0148
+0.00%
$ 14.84 million $ 2,991
5:26 PM $ 0.0148
+0.00%
$ 14.84 million $ 2,991
5:16 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
5:06 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
4:56 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
4:46 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
4:36 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
4:26 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,627
4:16 PM $ 0.0148
+0.00%
$ 14.84 million $ 4,629
4:12 PM $ 0.0149
+0.00%
$ 14.85 million $ 5,767
4:06 PM $ 0.0149
+0.00%
$ 14.86 million $ 6,937
3:56 PM $ 0.0149
+0.00%
$ 14.86 million $ 6,937
3:46 PM $ 0.0149
+0.00%
$ 14.86 million $ 6,937
3:36 PM $ 0.0149
+0.00%
$ 14.86 million $ 6,937
3:26 PM $ 0.0149
+0.00%
$ 14.86 million $ 6,928
3:25 PM $ 0.0148
+0.00%
$ 14.86 million $ 6,919
3:16 PM $ 0.0148
+0.00%
$ 14.78 million $ 3,459
3:06 PM $ 0.0148
+0.00%
$ 14.78 million $ 3,459
Download