Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,570
7:25 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
7:11 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
6:55 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
6:40 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
6:26 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
6:10 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
5:56 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
5:40 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
5:25 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
5:11 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
4:56 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
4:41 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
4:25 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
4:11 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
3:56 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
3:40 AM $ 0.0103
+0.00%
$ 10.51 million $ 25,739
3:26 AM $ 0.0105
+0.00%
$ 10.51 million $ 25,739
3:10 AM $ 0.0105
+0.00%
$ 10.58 million $ 24,764
2:55 AM $ 0.0105
+0.00%
$ 10.58 million $ 24,764
2:40 AM $ 0.0105
+0.00%
$ 10.58 million $ 24,764
2:25 AM $ 0.0105
+0.00%
$ 10.58 million $ 24,925
2:11 AM $ 0.0106
+0.00%
$ 10.58 million $ 24,936
1:55 AM $ 0.0106
+0.00%
$ 11.03 million $ 24,792
1:40 AM $ 0.0106
+0.00%
$ 11.03 million $ 24,792
1:25 AM $ 0.0106
+0.00%
$ 11.03 million $ 24,837
1:10 AM $ 0.0106
+0.00%
$ 11.03 million $ 25,828
12:56 AM $ 0.011
+0.00%
$ 11.03 million $ 25,828
12:40 AM $ 0.011
+0.00%
$ 11.03 million $ 24,413
12:25 AM $ 0.011
+0.00%
$ 11.03 million $ 24,413
12:10 AM $ 0.011
+0.00%
$ 11.03 million $ 24,413
11:55 PM $ 0.011
+0.00%
$ 11.03 million $ 24,413
11:41 PM $ 0.011
+0.00%
$ 11.03 million $ 24,413
11:25 PM $ 0.011
+0.00%
$ 9.1 million $ 24,274
11:10 PM $ 0.011
+0.00%
$ 9.1 million $ 21,548
4:40 PM $ 0.00906
+0.00%
$ 9.1 million $ 7,182
4:25 PM $ 0.00909
+0.00%
$ 9.1 million $ 7,186
4:11 PM $ 0.0091
+0.00%
$ 9.1 million $ 6,836
2:40 PM $ 0.00865
+0.00%
$ 8.61 million $ 3,750
2:25 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
2:10 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
1:55 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
1:41 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
1:25 PM $ 0.00861
+0.00%
$ 8.62 million $ 3,714
1:10 PM $ 0.00861
+0.00%
$ 8.62 million $ 3,716
12:55 PM $ 0.00861
+0.00%
$ 8.62 million $ 3,718
12:40 PM $ 0.00862
+0.00%
$ 8.62 million $ 3,718
12:26 PM $ 0.00862
+0.00%
$ 8.62 million $ 3,718
12:11 PM $ 0.00862
+0.00%
$ 8.62 million $ 3,662
11:55 AM $ 0.00849
+0.00%
$ 8.52 million $ 4,360
Download