SiaCashCoin Historical Data

SCC18 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0000569
+2.86%
$ -- $ 57,101
Jun 20, 2019 $ 0.0000553
+0.30%
$ -- $ 55,430
Jun 19, 2019 $ 0.0000551
+2.57%
$ -- $ 52,589
Jun 18, 2019 $ 0.0000538
-3.74%
$ -- $ 49,783
Jun 17, 2019 $ 0.0000558
-13.21%
$ -- $ 43,270
Jun 16, 2019 $ 0.0000643
+19.98%
$ -- $ 54,204
Jun 15, 2019 $ 0.0000536
+2.25%
$ -- $ 44,786
Jun 14, 2019 $ 0.0000525
-0.92%
$ -- $ 37,294
Jun 13, 2019 $ 0.0000529
-4.55%
$ -- $ 25,632
Jun 12, 2019 $ 0.0000555
+7.63%
$ -- $ 41,992
Jun 11, 2019 $ 0.0000515
-2.83%
$ -- $ 37,132
Jun 10, 2019 $ 0.000053
-4.76%
$ -- $ 34,103
Jun 9, 2019 $ 0.0000557
+6.56%
$ -- $ 90,321
Jun 8, 2019 $ 0.0000523
-2.17%
$ -- $ 83,703
Jun 7, 2019 $ 0.0000534
+1.89%
$ -- $ 85,963
Jun 6, 2019 $ 0.0000524
-2.62%
$ -- $ 87,257
Jun 5, 2019 $ 0.0000538
+2.15%
$ -- $ 71,490
Jun 4, 2019 $ 0.0000527
-5.67%
$ -- $ 47,955
Jun 3, 2019 $ 0.0000559
-22.03%
$ -- $ 93,609
Jun 2, 2019 $ 0.0000717
+31.33%
$ -- $ 103,227
Jun 1, 2019 $ 0.0000546
-8.16%
$ -- $ 52,634
May 31, 2019 $ 0.0000594
+9.97%
$ -- $ 68,304
May 30, 2019 $ 0.000054
+1.85%
$ -- $ 58,204
May 29, 2019 $ 0.000053
+6.10%
$ -- $ 63,809
May 28, 2019 $ 0.00005
+11.23%
$ -- $ 35,755
May 27, 2019 $ 0.0000449
-4.81%
$ -- $ 32,605
May 26, 2019 $ 0.0000472
+7.89%
$ -- $ 35,104
May 25, 2019 $ 0.0000438
-0.34%
$ -- $ 27,387
May 24, 2019 $ 0.0000439
-10.09%
$ -- $ 29,196
May 23, 2019 $ 0.0000488
+1.00%
$ -- $ 33,568
May 22, 2019 $ 0.0000483
-3.68%
$ -- $ 31,261
May 21, 2019 $ 0.0000502
-8.53%
$ -- $ 30,105
May 20, 2019 $ 0.0000549
-3.56%
$ -- $ 32,138
May 19, 2019 $ 0.0000569
+0.95%
$ -- $ 34,014
May 18, 2019 $ 0.0000564
-3.46%
$ -- $ 33,831
May 17, 2019 $ 0.0000584
+5.86%
$ -- $ 34,415
May 16, 2019 $ 0.0000551
-7.85%
$ -- $ 23,235
May 15, 2019 $ 0.0000598
+8.71%
$ -- $ 28,567
May 14, 2019 $ 0.000055
+13.19%
$ -- $ 26,128
May 13, 2019 $ 0.0000486
+4.62%
$ -- $ 22,524
May 12, 2019 $ 0.0000464
-8.01%
$ -- $ 21,069
May 11, 2019 $ 0.0000505
+10.10%
$ -- $ 23,625
May 10, 2019 $ 0.0000458
+2.23%
$ -- $ 21,494
May 9, 2019 $ 0.0000448
+0.77%
$ -- $ 22,205
May 8, 2019 $ 0.0000445
-0.49%
$ -- $ 22,003
May 7, 2019 $ 0.0000447
-1.88%
$ -- $ 20,696
May 6, 2019 $ 0.0000456
+5.91%
$ -- $ 17,900
May 5, 2019 $ 0.000043
-0.96%
$ -- $ 15,601
May 4, 2019 $ 0.0000435
-5.33%
$ -- $ 14,694
May 3, 2019 $ 0.0000459
-4.42%
$ -- $ 17,411