SiaCashCoin Historical Data

SCC18 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000048
+2.01%
$ -- $ 18,483
May 1, 2019 $ 0.0000471
-1.25%
$ -- $ 18,521
Apr 30, 2019 $ 0.0000477
+10.35%
$ -- $ 16,843
Apr 29, 2019 $ 0.0000432
-1.41%
$ -- $ 12,443
Apr 28, 2019 $ 0.0000437
-9.16%
$ -- $ 12,237
Apr 27, 2019 $ 0.0000481
+1.30%
$ -- $ 13,945
Apr 26, 2019 $ 0.0000475
-1.84%
$ -- $ 3,902
Apr 25, 2019 $ 0.0000484
-5.37%
$ -- $ 10,050
Apr 24, 2019 $ 0.0000511
-1.70%
$ -- $ 10,693
Apr 23, 2019 $ 0.000052
+0.38%
$ -- $ 10,429
Apr 22, 2019 $ 0.0000518
-0.53%
$ -- $ 9,930
Apr 21, 2019 $ 0.0000521
-1.28%
$ -- $ 10,211
Apr 20, 2019 $ 0.0000528
-0.29%
$ -- $ 12,214
Download