Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000589
+0.00%
$-- $19
Aug 20, 2026 $0.0000579
+0.00%
$-- $67
Aug 19, 2026 $0.000056
+11.76%
$5,600 $0.1
Aug 18, 2026 $0.0000502
+1.87%
$-- $92
Jun 1, 2026 $0.0000609
+0.00%
$-- $107
May 16, 2026 $0.0000694
+0.00%
$6,940 $19
May 10, 2026 $0.0000787
+0.00%
$7,875 $481
May 8, 2026 $0.0000845
+0.00%
$-- $27
May 3, 2026 $0.0000886
+0.00%
$8,858 $83
Apr 29, 2026 $0.0000878
+1.68%
$-- $0
Apr 28, 2026 $0.0000863
-0.18%
$8,627 $0
Apr 26, 2026 $0.0000925
-9.68%
$-- $2,313
Apr 20, 2026 $0.0000784
+3.07%
$-- $2,394
Apr 18, 2026 $0.000115
+0.00%
$11,494 $369
Apr 17, 2026 $0.000109
+22.23%
$10,919 $1,541
Apr 6, 2026 $0.0000621
+0.00%
$-- $59
Apr 1, 2026 $0.0000726
+0.00%
$-- $107
Mar 22, 2026 $0.0000776
+4.43%
$-- $137
Mar 17, 2026 $0.0000908
+5.23%
$-- $107
Mar 16, 2026 $0.0000834
+0.00%
$-- $891
Mar 15, 2026 $0.0000914
+0.00%
$-- $549
Mar 14, 2026 $0.0000789
-1.59%
$-- $335
Mar 10, 2026 $0.0000952
+5.42%
$9,524 $1,562
Mar 9, 2026 $0.000093
+0.00%
$-- $1,696
Mar 8, 2026 $0.0000859
-5.11%
$-- $1,555
Mar 7, 2026 $0.0000876
+0.00%
$-- $1,074
Mar 6, 2026 $0.0000813
-15.87%
$8,132 $959
Mar 5, 2026 $0.000104
+22.26%
$10,414 $537
Mar 4, 2026 $0.000101
-56.64%
$10,052 $11,150
Mar 3, 2026 $0.000265
-29.42%
$26,525 $5,687
Mar 2, 2026 $0.000385
-3.48%
$38,471 $11,217
Mar 1, 2026 $0.000345
-19.48%
$34,502 $4,395
Feb 28, 2026 $0.000355
-35.19%
$35,495 $40,343
Feb 27, 2026 $0.000544
-33.39%
$54,441 $2
Feb 26, 2026 $0.00176
+2.59%
$176,126 $1
Feb 25, 2026 $0.00198
+9.86%
$-- $158,405
Feb 24, 2026 $0.00177
+69.46%
$-- $156,060
Feb 23, 2026 $0.000524
-0.59%
$-- $61,721
Download