Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000117
+0.00%
$ 11,659 $ 1,659
Today, at 7 AM $ 0.000117
+0.00%
$ 11,659 $ 1,659
Today, at 6 AM $ 0.000116
+5.08%
$ 11,606 $ 1,020
Today, at 5 AM $ 0.000116
+12.95%
$ 11,563 $ 730
Apr 20, 3 PM $ 0.0000784
+0.00%
$ 7,843 $ 2,394
Apr 20, 2 PM $ 0.0000773
+0.00%
$ 7,726 $ 1,952
Apr 20, 8 AM $ 0.0000809
+3.57%
$ 8,095 $ 929
Apr 20, 2 AM $ 0.0000761
+0.00%
$ 7,609 $ 227
Apr 18, 7 PM $ 0.000115
+0.00%
$ 11,494 $ 369
Apr 17, 9 PM $ 0.000109
+5.99%
$ 10,919 $ 1,541
Apr 17, 7 AM $ 0.0000857
+0.00%
$ 8,569 $ 833
Apr 17, 5 AM $ 0.0000915
+6.85%
$ 9,151 $ 597
Apr 17, 4 AM $ 0.0000893
+0.00%
$ 8,933 $ 531
Apr 6, 4 PM $ 0.0000621
+0.00%
$ 6,206 $ 59
Apr 1, 7 AM $ 0.0000726
+0.00%
$ 7,261 $ 107
Mar 22, 4 PM $ 0.0000776
+4.43%
$ 7,763 $ 137
Mar 17, 5 AM $ 0.0000908
+0.00%
$ 9,079 $ 107
Mar 17, 4 AM $ 0.0000863
+0.00%
$ 8,628 $ 24
Mar 16, 3 AM $ 0.0000834
+0.00%
$ 8,339 $ 891
Mar 15, 3 PM $ 0.0000914
+0.00%
$ 9,136 $ 549
Mar 14, 8 AM $ 0.0000789
+0.00%
$ 7,895 $ 335
Mar 14, 6 AM $ 0.0000802
+0.00%
$ 8,022 $ 312
Mar 10, 10 PM $ 0.0000952
+0.00%
$ 9,524 $ 1,562
Mar 10, 2 PM $ 0.0000788
-2.04%
$ 7,877 $ 1,274
Mar 10, 9 AM $ 0.0000844
+0.00%
$ 8,437 $ 1,007
Mar 10, 3 AM $ 0.0000903
+0.00%
$ 9,034 $ 717
Mar 9, 5 AM $ 0.000093
+0.00%
$ 9,296 $ 1,696
Mar 8, 2 PM $ 0.0000859
+0.00%
$ 8,594 $ 1,555
Mar 8, 1 PM $ 0.0000909
-5.53%
$ 9,086 $ 1,455
Mar 8, 12 PM $ 0.0000906
+0.00%
$ 9,056 $ 1,281
Mar 7, 3 PM $ 0.0000876
+0.00%
$ 8,757 $ 1,074
Mar 6, 11 PM $ 0.0000813
+0.00%
$ 8,132 $ 959
Mar 6, 1 PM $ 0.000085
-5.12%
$ 8,499 $ 850
Mar 6, 12 PM $ 0.0000849
+1.02%
$ 8,488 $ 668
Mar 6, 5 AM $ 0.0000967
+0.00%
$ 9,666 $ 17
Mar 5, 10 PM $ 0.000104
-4.48%
$ 10,414 $ 537
Mar 5, 3 PM $ 0.000116
+0.00%
$ 11,567 $ 268
Mar 5, 1 PM $ 0.000118
+0.00%
$ 11,796 $ 216
Mar 5, 11 AM $ 0.000115
+0.00%
$ 11,468 $ 6
Mar 5, 5 AM $ 0.000109
+0.00%
$ 10,944 $ 11,306
Mar 5, 4 AM $ 0.000103
+0.00%
$ 10,292 $ 11,306
Mar 5, 3 AM $ 0.000103
+0.00%
$ 10,297 $ 11,238
Mar 5, 1 AM $ 0.000104
+21.98%
$ 10,390 $ 11,222
Mar 4, 11 PM $ 0.000101
+0.00%
$ 10,052 $ 11,150
Mar 4, 10 PM $ 0.000098
+4.45%
$ 9,805 $ 11,131
Mar 4, 1 PM $ 0.000222
+0.00%
$ 22,195 $ 4,493
Mar 4, 12 PM $ 0.000218
+1.07%
$ 21,850 $ 4,451
Mar 4, 11 AM $ 0.000216
+0.00%
$ 21,591 $ 0
Mar 4, 9 AM $ 0.000215
+0.00%
$ 21,468 $ 2,155
Mar 4, 8 AM $ 0.000215
-0.11%
$ 21,468 $ 2,081
Download