Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000589
+0.00%
$5,892 $19
Aug 20, 1 PM $0.0000579
+0.00%
$5,792 $67
Aug 19, 11 PM $0.000056
+0.00%
$5,600 $0.1
Aug 19, 2 AM $0.0000501
+0.00%
$5,010 $102
Aug 18, 3 PM $0.0000502
+0.00%
$5,020 $92
Aug 18, 2 PM $0.0000493
+0.00%
$4,927 $10
Jun 1, 1 PM $0.0000609
+0.00%
$6,090 $107
May 16, 8 PM $0.0000694
+0.00%
$6,940 $19
May 10, 6 PM $0.0000787
+0.00%
$7,875 $481
May 8, 1 AM $0.0000845
+0.00%
$8,453 $27
May 3, 7 PM $0.0000886
+0.00%
$8,858 $83
Apr 29, 8 AM $0.0000878
+0.12%
$8,782 $0
Apr 29, 7 AM $0.0000879
+0.24%
$8,789 $0
Apr 29, 6 AM $0.0000878
-0.18%
$8,780 $0
Apr 29, 5 AM $0.0000877
-0.32%
$8,775 $0
Apr 29, 4 AM $0.0000879
+0.80%
$8,788 $0
Apr 29, 3 AM $0.000087
+0.71%
$8,698 $0
Apr 29, 2 AM $0.0000863
-0.30%
$8,630 $0
Apr 29, 1 AM $0.0000862
-0.27%
$8,619 $0
Apr 29, 12 AM $0.0000863
-0.12%
$8,627 $0
Apr 28, 11 PM $0.0000863
-0.04%
$8,627 $0
Apr 28, 10 PM $0.0000864
+0.05%
$8,638 $0
Apr 28, 9 PM $0.0000864
-0.37%
$8,640 $0
Apr 28, 8 PM $0.0000867
-0.17%
$8,671 $0
Apr 28, 7 PM $0.0000865
+0.13%
$8,652 $0
Apr 28, 6 PM $0.0000865
+0.13%
$8,654 $0
Apr 26, 4 PM $0.0000925
-4.77%
$9,247 $2,313
Apr 26, 3 PM $0.0000963
+0.00%
$9,632 $2,057
Apr 26, 7 AM $0.000117
+0.00%
$11,659 $1,659
Apr 26, 6 AM $0.000116
+5.08%
$11,606 $1,020
Apr 26, 5 AM $0.000116
+12.95%
$11,563 $730
Apr 20, 3 PM $0.0000784
+0.00%
$7,843 $2,394
Apr 20, 2 PM $0.0000773
+0.00%
$7,726 $1,952
Apr 20, 8 AM $0.0000809
+3.57%
$8,095 $929
Apr 20, 2 AM $0.0000761
+0.00%
$7,609 $227
Apr 18, 7 PM $0.000115
+0.00%
$11,494 $369
Apr 17, 9 PM $0.000109
+5.99%
$10,919 $1,541
Apr 17, 7 AM $0.0000857
+0.00%
$8,569 $833
Apr 17, 5 AM $0.0000915
+6.85%
$9,151 $597
Apr 17, 4 AM $0.0000893
+0.00%
$8,933 $531
Apr 6, 4 PM $0.0000621
+0.00%
$6,206 $59
Apr 1, 7 AM $0.0000726
+0.00%
$7,261 $107
Mar 22, 4 PM $0.0000776
+4.43%
$7,763 $137
Mar 17, 5 AM $0.0000908
+0.00%
$9,079 $107
Mar 17, 4 AM $0.0000863
+0.00%
$8,628 $24
Mar 16, 3 AM $0.0000834
+0.00%
$8,339 $891
Mar 15, 3 PM $0.0000914
+0.00%
$9,136 $549
Mar 14, 8 AM $0.0000789
+0.00%
$7,895 $335
Mar 14, 6 AM $0.0000802
+0.00%
$8,022 $312
Mar 10, 10 PM $0.0000952
+0.00%
$9,524 $1,562
Download