Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000609
+0.00%
$ -- $ 34
May 11 $ 0.0000694
+0.00%
$ -- $ 22
May 4 $ 0.0000845
+0.00%
$ 7,875 $ 31
Apr 27 $ 0.0000878
+1.61%
$ 8,858 $ 0
Apr 20 $ 0.0000784
+3.07%
$ -- $ 2,394
Apr 13 $ 0.000115
+28.66%
$ -- $ 1,910
Apr 6 $ 0.0000621
+0.00%
$ -- $ 59
Mar 30 $ 0.0000726
+0.00%
$ -- $ 107
Mar 16 $ 0.0000776
-6.91%
$ -- $ 1,135
Mar 9 $ 0.0000789
-15.08%
$ -- $ 3,593
Mar 2 $ 0.0000876
-78.03%
$ -- $ 30,624
Feb 23 $ 0.000345
-34.57%
$ 34,502 $ 420,927
Download