Battle Angel Historical Data

BATTLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000906
+0.00%
$ 9,056 $ 1,281
Mar 7, 3 PM $ 0.0000876
+0.00%
$ 8,757 $ 1,074
Mar 6, 11 PM $ 0.0000813
+0.00%
$ 8,132 $ 959
Mar 6, 1 PM $ 0.000085
-5.12%
$ 8,499 $ 850
Mar 6, 12 PM $ 0.0000849
+1.02%
$ 8,488 $ 668
Mar 6, 5 AM $ 0.0000967
+0.00%
$ 9,666 $ 17
Mar 5, 10 PM $ 0.000104
-4.48%
$ 10,414 $ 537
Mar 5, 3 PM $ 0.000116
+0.00%
$ 11,567 $ 268
Mar 5, 1 PM $ 0.000118
+0.00%
$ 11,796 $ 216
Mar 5, 11 AM $ 0.000115
+0.00%
$ 11,468 $ 6
Mar 5, 5 AM $ 0.000109
+0.00%
$ 10,944 $ 11,306
Mar 5, 4 AM $ 0.000103
+0.00%
$ 10,292 $ 11,306
Mar 5, 3 AM $ 0.000103
+0.00%
$ 10,297 $ 11,238
Mar 5, 1 AM $ 0.000104
+21.98%
$ 10,390 $ 11,222
Mar 4, 11 PM $ 0.000101
+0.00%
$ 10,052 $ 11,150
Mar 4, 10 PM $ 0.000098
+4.45%
$ 9,805 $ 11,131
Mar 4, 1 PM $ 0.000222
+0.00%
$ 22,195 $ 4,493
Mar 4, 12 PM $ 0.000218
+1.07%
$ 21,850 $ 4,451
Mar 4, 11 AM $ 0.000216
+0.00%
$ 21,591 $ 0
Mar 4, 9 AM $ 0.000215
+0.00%
$ 21,468 $ 2,155
Mar 4, 8 AM $ 0.000215
-0.11%
$ 21,468 $ 2,081
Mar 4, 7 AM $ 0.000215
+3.03%
$ 21,491 $ 2,042
Mar 4, 5 AM $ 0.000231
-0.38%
$ 23,096 $ 1,759
Mar 3, 11 PM $ 0.000265
+0.00%
$ 26,525 $ 5,687
Mar 3, 10 PM $ 0.000285
+6.99%
$ 28,540 $ 5,477
Mar 3, 9 PM $ 0.00027
-3.12%
$ 27,025 $ 5,236
Mar 3, 8 PM $ 0.000269
+0.00%
$ 26,876 $ 5,081
Mar 3, 7 PM $ 0.000267
-1.71%
$ 26,675 $ 4,984
Mar 3, 6 PM $ 0.00029
-4.96%
$ 29,002 $ 4,533
Mar 3, 5 PM $ 0.000294
-9.68%
$ 29,409 $ 4,188
Mar 3, 4 PM $ 0.000321
-1.32%
$ 32,141 $ 2,897
Mar 3, 3 PM $ 0.000326
-2.04%
$ 32,573 $ 2,488
Mar 3, 2 PM $ 0.000333
-0.35%
$ 33,250 $ 2,045
Mar 3, 1 PM $ 0.000334
-3.69%
$ 33,368 $ 1,979
Mar 3, 12 PM $ 0.000346
-0.79%
$ 34,645 $ 1,347
Mar 3, 11 AM $ 0.000349
-0.08%
$ 34,920 $ 1,250
Mar 3, 10 AM $ 0.000349
-1.06%
$ 34,949 $ 1,215
Mar 3, 9 AM $ 0.000353
+5.42%
$ 35,322 $ 1,159
Mar 3, 8 AM $ 0.000335
-3.02%
$ 33,507 $ 807
Mar 3, 7 AM $ 0.000346
+0.00%
$ 34,552 $ 596
Mar 3, 6 AM $ 0.000346
+1.42%
$ 34,552 $ 596
Mar 3, 5 AM $ 0.000359
+0.00%
$ 35,886 $ 306
Mar 3, 1 AM $ 0.00037
+0.04%
$ 37,047 $ 12,102
Mar 3, 12 AM $ 0.000372
-1.02%
$ 37,194 $ 11,181
Mar 2, 10 PM $ 0.000385
+1.49%
$ 38,471 $ 11,217
Mar 2, 8 PM $ 0.000384
-1.93%
$ 38,445 $ 11,051
Mar 2, 7 PM $ 0.000389
-2.78%
$ 38,878 $ 10,905
Mar 2, 6 PM $ 0.000382
+0.00%
$ 38,178 $ 10,493
Mar 2, 5 PM $ 0.000369
-5.32%
$ 36,897 $ 10,412
Mar 2, 4 PM $ 0.000388
-0.68%
$ 38,786 $ 10,087