Battle Angel Historical Data

BATTLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000215
+3.03%
$ 21,491 $ 2,042
Mar 4, 5 AM $ 0.000231
-0.38%
$ 23,096 $ 1,759
Mar 3, 11 PM $ 0.000265
+0.00%
$ 26,525 $ 5,687
Mar 3, 10 PM $ 0.000285
+6.99%
$ 28,540 $ 5,477
Mar 3, 9 PM $ 0.00027
-3.12%
$ 27,025 $ 5,236
Mar 3, 8 PM $ 0.000269
+0.00%
$ 26,876 $ 5,081
Mar 3, 7 PM $ 0.000267
-1.71%
$ 26,675 $ 4,984
Mar 3, 6 PM $ 0.00029
-4.96%
$ 29,002 $ 4,533
Mar 3, 5 PM $ 0.000294
-9.68%
$ 29,409 $ 4,188
Mar 3, 4 PM $ 0.000321
-1.32%
$ 32,141 $ 2,897
Mar 3, 3 PM $ 0.000326
-2.04%
$ 32,573 $ 2,488
Mar 3, 2 PM $ 0.000333
-0.35%
$ 33,250 $ 2,045
Mar 3, 1 PM $ 0.000334
-3.69%
$ 33,368 $ 1,979
Mar 3, 12 PM $ 0.000346
-0.79%
$ 34,645 $ 1,347
Mar 3, 11 AM $ 0.000349
-0.08%
$ 34,920 $ 1,250
Mar 3, 10 AM $ 0.000349
-1.06%
$ 34,949 $ 1,215
Mar 3, 9 AM $ 0.000353
+5.42%
$ 35,322 $ 1,159
Mar 3, 8 AM $ 0.000335
-3.02%
$ 33,507 $ 807
Mar 3, 7 AM $ 0.000346
+0.00%
$ 34,552 $ 596
Mar 3, 6 AM $ 0.000346
+1.42%
$ 34,552 $ 596
Mar 3, 5 AM $ 0.000359
+0.00%
$ 35,886 $ 306
Mar 3, 1 AM $ 0.00037
+0.04%
$ 37,047 $ 12,102
Mar 3, 12 AM $ 0.000372
-1.02%
$ 37,194 $ 11,181
Mar 2, 10 PM $ 0.000385
+1.49%
$ 38,471 $ 11,217
Mar 2, 8 PM $ 0.000384
-1.93%
$ 38,445 $ 11,051
Mar 2, 7 PM $ 0.000389
-2.78%
$ 38,878 $ 10,905
Mar 2, 6 PM $ 0.000382
+0.00%
$ 38,178 $ 10,493
Mar 2, 5 PM $ 0.000369
-5.32%
$ 36,897 $ 10,412
Mar 2, 4 PM $ 0.000388
-0.68%
$ 38,786 $ 10,087
Mar 2, 3 PM $ 0.000378
-21.76%
$ 37,789 $ 8,452
Mar 2, 8 AM $ 0.000389
+0.00%
$ 38,917 $ 2,047
Mar 2, 3 AM $ 0.000399
+0.00%
$ 39,857 $ 6,950
Mar 1, 7 PM $ 0.000345
+0.00%
$ 34,502 $ 4,395
Mar 1, 6 PM $ 0.000366
-1.34%
$ 36,596 $ 4,226
Mar 1, 5 PM $ 0.000364
-3.66%
$ 36,378 $ 4,071
Mar 1, 4 PM $ 0.000373
+0.00%
$ 37,308 $ 2,878
Mar 1, 3 PM $ 0.000371
-0.84%
$ 37,076 $ 2,677
Mar 1, 1 PM $ 0.000383
-10.22%
$ 38,269 $ 2,246
Mar 1, 12 PM $ 0.000426
+0.00%
$ 42,626 $ 1,690
Mar 1, 11 AM $ 0.000389
+0.46%
$ 38,917 $ 1,672
Mar 1, 10 AM $ 0.000385
-9.52%
$ 38,460 $ 1,555
Mar 1, 9 AM $ 0.000413
-3.94%
$ 41,313 $ 1,195
Mar 1, 8 AM $ 0.000431
+0.05%
$ 43,091 $ 0
Mar 1, 7 AM $ 0.000429
+0.22%
$ 42,920 $ 282
Mar 1, 6 AM $ 0.00043
+4.85%
$ 42,979 $ 282
Mar 1, 5 AM $ 0.00041
+0.22%
$ 40,992 $ 282
Mar 1, 4 AM $ 0.000409
-1.20%
$ 40,906 $ 272
Mar 1, 3 AM $ 0.00041
+0.00%
$ 40,985 $ 45,419
Mar 1, 2 AM $ 0.00041
-4.35%
$ 40,985 $ 45,445
Feb 28, 9 PM $ 0.000355
+0.00%
$ 35,495 $ 40,343