Battle Angel Historical Data

BATTLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000378
-21.76%
$ 37,789 $ 8,452
Mar 2, 8 AM $ 0.000389
+0.00%
$ 38,917 $ 2,047
Mar 2, 3 AM $ 0.000399
+0.00%
$ 39,857 $ 6,950
Mar 1, 7 PM $ 0.000345
+0.00%
$ 34,502 $ 4,395
Mar 1, 6 PM $ 0.000366
-1.34%
$ 36,596 $ 4,226
Mar 1, 5 PM $ 0.000364
-3.66%
$ 36,378 $ 4,071
Mar 1, 4 PM $ 0.000373
+0.00%
$ 37,308 $ 2,878
Mar 1, 3 PM $ 0.000371
-0.84%
$ 37,076 $ 2,677
Mar 1, 1 PM $ 0.000383
-10.22%
$ 38,269 $ 2,246
Mar 1, 12 PM $ 0.000426
+0.00%
$ 42,626 $ 1,690
Mar 1, 11 AM $ 0.000389
+0.46%
$ 38,917 $ 1,672
Mar 1, 10 AM $ 0.000385
-9.52%
$ 38,460 $ 1,555
Mar 1, 9 AM $ 0.000413
-3.94%
$ 41,313 $ 1,195
Mar 1, 8 AM $ 0.000431
+0.05%
$ 43,091 $ 0
Mar 1, 7 AM $ 0.000429
+0.22%
$ 42,920 $ 282
Mar 1, 6 AM $ 0.00043
+4.85%
$ 42,979 $ 282
Mar 1, 5 AM $ 0.00041
+0.22%
$ 40,992 $ 282
Mar 1, 4 AM $ 0.000409
-1.20%
$ 40,906 $ 272
Mar 1, 3 AM $ 0.00041
+0.00%
$ 40,985 $ 45,419
Mar 1, 2 AM $ 0.00041
-4.35%
$ 40,985 $ 45,445
Feb 28, 9 PM $ 0.000355
+0.00%
$ 35,495 $ 40,343
Feb 28, 8 PM $ 0.00035
+0.00%
$ 35,001 $ 38,102
Feb 28, 7 PM $ 0.00035
-15.31%
$ 35,001 $ 37,869
Feb 28, 6 PM $ 0.000409
+0.47%
$ 40,856 $ 2
Feb 28, 5 PM $ 0.000395
-4.29%
$ 39,476 $ 33,902
Feb 28, 4 PM $ 0.000412
+1.31%
$ 41,245 $ 33,399
Feb 28, 3 PM $ 0.000407
+11.45%
$ 40,671 $ 2
Feb 28, 2 PM $ 0.000409
+0.81%
$ 40,892 $ 32,336
Feb 28, 10 AM $ 0.000473
+16.11%
$ 47,334 $ 28,867
Feb 28, 8 AM $ 0.000426
-0.69%
$ 42,578 $ 1
Feb 28, 7 AM $ 0.000423
-0.75%
$ 42,273 $ 1
Feb 28, 6 AM $ 0.000429
-1.73%
$ 42,934 $ 1
Feb 28, 12 AM $ 0.000549
+0.32%
$ 54,947 $ 2
Feb 27, 9 PM $ 0.000544
+0.00%
$ 54,441 $ 2
Feb 27, 6 PM $ 0.00057
+0.01%
$ 56,996 $ 140,803
Feb 27, 5 PM $ 0.00056
+0.73%
$ 56,035 $ 140,806
Feb 27, 4 PM $ 0.000552
-2.54%
$ 55,201 $ 140,437
Feb 27, 3 PM $ 0.000485
-10.43%
$ 48,547 $ 137,370
Feb 27, 2 PM $ 0.000544
-16.58%
$ 54,387 $ 133,681
Feb 27, 1 PM $ 0.000642
-3.75%
$ 64,153 $ 131,579
Feb 27, 6 AM $ 0.000813
-0.81%
$ 81,259 $ 108,518
Feb 27, 5 AM $ 0.000819
+0.00%
$ 81,925 $ 108,518
Feb 27, 4 AM $ 0.000819
+4.78%
$ 81,925 $ 108,517
Feb 27, 12 AM $ 0.000817
+0.00%
$ 81,729 $ 2
Feb 26, 6 PM $ 0.00176
+0.09%
$ 176,126 $ 1
Feb 26, 5 PM $ 0.00176
-0.83%
$ 176,301 $ 1
Feb 26, 4 PM $ 0.0018
+0.08%
$ 179,536 $ 1
Feb 26, 3 PM $ 0.00179
-3.18%
$ 178,885 $ 1
Feb 26, 2 PM $ 0.00185
-0.09%
$ 185,018 $ 1
Feb 26, 1 PM $ 0.00185
+0.17%
$ 185,223 $ 1