Battle Angel Historical Data

BATTLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00035
+0.00%
$ 35,001 $ 38,102
Feb 28, 7 PM $ 0.00035
-15.31%
$ 35,001 $ 37,869
Feb 28, 6 PM $ 0.000409
+0.47%
$ 40,856 $ 2
Feb 28, 5 PM $ 0.000395
-4.29%
$ 39,476 $ 33,902
Feb 28, 4 PM $ 0.000412
+1.31%
$ 41,245 $ 33,399
Feb 28, 3 PM $ 0.000407
+11.45%
$ 40,671 $ 2
Feb 28, 2 PM $ 0.000409
+0.81%
$ 40,892 $ 32,336
Feb 28, 10 AM $ 0.000473
+16.11%
$ 47,334 $ 28,867
Feb 28, 8 AM $ 0.000426
-0.69%
$ 42,578 $ 1
Feb 28, 7 AM $ 0.000423
-0.75%
$ 42,273 $ 1
Feb 28, 6 AM $ 0.000429
-1.73%
$ 42,934 $ 1
Feb 28, 12 AM $ 0.000549
+0.32%
$ 54,947 $ 2
Feb 27, 9 PM $ 0.000544
+0.00%
$ 54,441 $ 2
Feb 27, 6 PM $ 0.00057
+0.01%
$ 56,996 $ 140,803
Feb 27, 5 PM $ 0.00056
+0.73%
$ 56,035 $ 140,806
Feb 27, 4 PM $ 0.000552
-2.54%
$ 55,201 $ 140,437
Feb 27, 3 PM $ 0.000485
-10.43%
$ 48,547 $ 137,370
Feb 27, 2 PM $ 0.000544
-16.58%
$ 54,387 $ 133,681
Feb 27, 1 PM $ 0.000642
-3.75%
$ 64,153 $ 131,579
Feb 27, 6 AM $ 0.000813
-0.81%
$ 81,259 $ 108,518
Feb 27, 5 AM $ 0.000819
+0.00%
$ 81,925 $ 108,518
Feb 27, 4 AM $ 0.000819
+4.78%
$ 81,925 $ 108,517
Feb 27, 12 AM $ 0.000817
+0.00%
$ 81,729 $ 2
Feb 26, 6 PM $ 0.00176
+0.09%
$ 176,126 $ 1
Feb 26, 5 PM $ 0.00176
-0.83%
$ 176,301 $ 1
Feb 26, 4 PM $ 0.0018
+0.08%
$ 179,536 $ 1
Feb 26, 3 PM $ 0.00179
-3.18%
$ 178,885 $ 1
Feb 26, 2 PM $ 0.00185
-0.09%
$ 185,018 $ 1
Feb 26, 1 PM $ 0.00185
+0.17%
$ 185,223 $ 1
Feb 26, 12 PM $ 0.00185
+0.15%
$ 185,057 $ 1
Feb 26, 11 AM $ 0.00185
-0.41%
$ -- $ 1
Feb 26, 10 AM $ 0.00186
+0.00%
$ -- $ 1
Feb 26, 4 AM $ 0.00156
+0.39%
$ -- $ 3,405
Feb 26, 3 AM $ 0.00155
+0.00%
$ -- $ 165,744
Feb 26, 2 AM $ 0.00156
-9.07%
$ -- $ 166,070
Feb 26, 1 AM $ 0.00175
-0.03%
$ -- $ 163,977
Feb 26, 12 AM $ 0.00179
+4.08%
$ -- $ 161,719
Feb 25, 11 PM $ 0.00198
-0.46%
$ -- $ 158,405
Feb 25, 10 PM $ 0.00196
+16.61%
$ -- $ 152,706
Feb 25, 9 PM $ 0.00168
+1.05%
$ -- $ 149,216
Feb 25, 6 PM $ 0.00158
-0.26%
$ -- $ 125,361
Feb 25, 5 PM $ 0.00156
-3.66%
$ -- $ 115,516
Feb 25, 4 PM $ 0.00152
-1.47%
$ -- $ 109,996
Feb 25, 3 PM $ 0.00158
+3.72%
$ -- $ 88,487
Feb 25, 2 PM $ 0.00134
-8.43%
$ -- $ 70,764
Feb 25, 1 PM $ 0.00146
+4.89%
$ -- $ 69,193
Feb 25, 12 PM $ 0.00136
-9.85%
$ -- $ 59,048
Feb 25, 11 AM $ 0.00132
-9.19%
$ -- $ 46,297
Feb 25, 10 AM $ 0.00138
+5.58%
$ -- $ 45,289
Feb 25, 4 AM $ 0.00225
+0.00%
$ -- $ 12,309