Battle Angel Historical Data

BATTLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00185
+0.15%
$ 185,057 $ 1
Feb 26, 11 AM $ 0.00185
-0.41%
$ -- $ 1
Feb 26, 10 AM $ 0.00186
+0.00%
$ -- $ 1
Feb 26, 4 AM $ 0.00156
+0.39%
$ -- $ 3,405
Feb 26, 3 AM $ 0.00155
+0.00%
$ -- $ 165,744
Feb 26, 2 AM $ 0.00156
-9.07%
$ -- $ 166,070
Feb 26, 1 AM $ 0.00175
-0.03%
$ -- $ 163,977
Feb 26, 12 AM $ 0.00179
+4.08%
$ -- $ 161,719
Feb 25, 11 PM $ 0.00198
-0.46%
$ -- $ 158,405
Feb 25, 10 PM $ 0.00196
+16.61%
$ -- $ 152,706
Feb 25, 9 PM $ 0.00168
+1.05%
$ -- $ 149,216
Feb 25, 6 PM $ 0.00158
-0.26%
$ -- $ 125,361
Feb 25, 5 PM $ 0.00156
-3.66%
$ -- $ 115,516
Feb 25, 4 PM $ 0.00152
-1.47%
$ -- $ 109,996
Feb 25, 3 PM $ 0.00158
+3.72%
$ -- $ 88,487
Feb 25, 2 PM $ 0.00134
-8.43%
$ -- $ 70,764
Feb 25, 1 PM $ 0.00146
+4.89%
$ -- $ 69,193
Feb 25, 12 PM $ 0.00136
-9.85%
$ -- $ 59,048
Feb 25, 11 AM $ 0.00132
-9.19%
$ -- $ 46,297
Feb 25, 10 AM $ 0.00138
+5.58%
$ -- $ 45,289
Feb 25, 4 AM $ 0.00225
+0.00%
$ -- $ 12,309
Feb 25, 1 AM $ 0.00202
+4.53%
$ -- $ 201,685
Feb 25, 12 AM $ 0.00192
+6.43%
$ -- $ 196,345
Feb 24, 11 PM $ 0.00177
+1.52%
$ -- $ 156,060
Feb 24, 10 PM $ 0.00171
-0.49%
$ -- $ 155,503
Feb 24, 9 PM $ 0.00176
-0.49%
$ -- $ 132,310
Feb 24, 8 PM $ 0.00181
-0.01%
$ -- $ 117,184
Feb 24, 7 PM $ 0.00181
-4.24%
$ -- $ 117,213
Feb 24, 6 PM $ 0.00189
-4.70%
$ -- $ 117,161
Feb 24, 5 PM $ 0.00179
+9.29%
$ -- $ 112,257
Feb 24, 4 PM $ 0.00163
-5.18%
$ -- $ 108,801
Feb 24, 3 PM $ 0.00171
-6.41%
$ -- $ 103,527
Feb 24, 11 AM $ 0.0018
+1.58%
$ -- $ 70,390
Feb 24, 4 AM $ 0.00102
-2.20%
$ -- $ 7,583
Feb 23, 9 PM $ 0.000524
+0.00%
$ -- $ 61,721
Feb 23, 8 PM $ 0.000508
+1.24%
$ -- $ 61,419
Feb 23, 7 PM $ 0.000546
+0.00%
$ -- $ 59,373
Feb 23, 6 PM $ 0.000499
+0.00%
$ -- $ 54,485
Feb 23, 5 PM $ 0.000539
+1.55%
$ -- $ 53,577
Feb 23, 3 PM $ 0.000545
+3.42%
$ -- $ 53,069
Download