Battle Angel Historical Data

BATTLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00138
+5.58%
$ -- $ 45,289
Feb 25, 4 AM $ 0.00225
+0.00%
$ -- $ 12,309
Feb 25, 1 AM $ 0.00202
+4.53%
$ -- $ 201,685
Feb 25, 12 AM $ 0.00192
+6.43%
$ -- $ 196,345
Feb 24, 11 PM $ 0.00177
+1.52%
$ -- $ 156,060
Feb 24, 10 PM $ 0.00171
-0.49%
$ -- $ 155,503
Feb 24, 9 PM $ 0.00176
-0.49%
$ -- $ 132,310
Feb 24, 8 PM $ 0.00181
-0.01%
$ -- $ 117,184
Feb 24, 7 PM $ 0.00181
-4.24%
$ -- $ 117,213
Feb 24, 6 PM $ 0.00189
-4.70%
$ -- $ 117,161
Feb 24, 5 PM $ 0.00179
+9.29%
$ -- $ 112,257
Feb 24, 4 PM $ 0.00163
-5.18%
$ -- $ 108,801
Feb 24, 3 PM $ 0.00171
-6.41%
$ -- $ 103,527
Feb 24, 11 AM $ 0.0018
+1.58%
$ -- $ 70,390
Feb 24, 4 AM $ 0.00102
-2.20%
$ -- $ 7,583
Feb 23, 9 PM $ 0.000524
+0.00%
$ -- $ 61,721
Feb 23, 8 PM $ 0.000508
+1.24%
$ -- $ 61,419
Feb 23, 7 PM $ 0.000546
+0.00%
$ -- $ 59,373
Feb 23, 6 PM $ 0.000499
+0.00%
$ -- $ 54,485
Feb 23, 5 PM $ 0.000539
+1.55%
$ -- $ 53,577
Feb 23, 3 PM $ 0.000545
+3.42%
$ -- $ 53,069
Download