Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00285
+0.00%
$ 285,253 $ 50
May 3, 12 AM $ 0.00357
-0.75%
$ 356,613 $ 421
May 2, 2 AM $ 0.00369
+0.00%
$ 368,568 $ 387
May 1, 9 AM $ 0.00387
+0.00%
$ 386,792 $ 111
May 1, 7 AM $ 0.00393
+0.00%
$ 392,571 $ 26
Apr 28, 9 AM $ 0.00387
-2.36%
$ 387,229 $ 56
Apr 27, 9 AM $ 0.00391
-2.35%
$ 390,794 $ 247
Apr 26, 12 PM $ 0.00413
+0.00%
$ 412,766 $ 68
Apr 26, 11 AM $ 0.00413
+0.00%
$ 412,703 $ 60
Apr 26, 10 AM $ 0.00415
+0.00%
$ 415,357 $ 31
Apr 21, 11 AM $ 0.00429
-0.39%
$ 428,847 $ 73
Apr 21, 10 AM $ 0.00433
+0.00%
$ 432,758 $ 39
Apr 20, 3 AM $ 0.00427
+0.00%
$ 427,294 $ 260
Apr 19, 10 PM $ 0.00421
+0.00%
$ 421,113 $ 252
Apr 19, 12 PM $ 0.00424
+0.00%
$ 424,091 $ 163
Apr 16, 2 PM $ 0.00451
-0.32%
$ 451,180 $ 321
Apr 16, 5 AM $ 0.00456
-3.37%
$ 456,187 $ 250
Apr 15, 2 PM $ 0.00473
+0.00%
$ 472,728 $ 93
Apr 13, 10 AM $ 0.00472
+0.00%
$ 471,835 $ 1,363
Apr 13, 8 AM $ 0.00466
-3.69%
$ 466,264 $ 1,329
Apr 13, 5 AM $ 0.00525
-4.81%
$ 525,203 $ 260
Apr 13, 4 AM $ 0.00546
+0.00%
$ 545,860 $ 20
Apr 11, 5 AM $ 0.00606
+0.00%
$ 605,523 $ 449
Apr 10, 4 PM $ 0.0059
+0.02%
$ 589,872 $ 445
Apr 10, 10 AM $ 0.00602
+0.00%
$ 601,992 $ 249
Apr 10, 9 AM $ 0.00625
+0.00%
$ 625,114 $ 14
Apr 9, 1 PM $ 0.00629
+0.00%
$ 628,577 $ 30
Apr 8, 10 AM $ 0.00647
-0.84%
$ 647,381 $ 467
Apr 8, 7 AM $ 0.00653
-2.69%
$ 653,139 $ 354
Apr 8, 5 AM $ 0.00702
+0.00%
$ 701,835 $ 34
Apr 8, 12 AM $ 0.00689
+0.00%
$ 688,919 $ 14
Apr 5, 9 AM $ 0.00696
-0.21%
$ 696,361 $ 75
Apr 4, 1 PM $ 0.00698
-0.95%
$ 697,798 $ 725
Apr 4, 12 PM $ 0.00713
+1.51%
$ 713,038 $ 745
Apr 4, 6 AM $ 0.00702
-5.67%
$ 702,390 $ 669
Apr 3, 8 AM $ 0.00785
+0.00%
$ 785,350 $ 261
Apr 3, 7 AM $ 0.00785
+0.05%
$ 784,624 $ 261
Apr 2, 4 PM $ 0.00789
+0.00%
$ 788,634 $ 232
Apr 2, 6 AM $ 0.00848
+0.00%
$ 848,496 $ 569
Apr 2, 4 AM $ 0.00832
+0.00%
$ 831,592 $ 573
Apr 2, 3 AM $ 0.00831
+0.00%
$ 831,222 $ 609
Apr 2, 12 AM $ 0.00869
+0.00%
$ 869,191 $ 40
Apr 1, 7 AM $ 0.00878
-4.11%
$ 878,157 $ 507
Apr 1, 4 AM $ 0.00922
+0.00%
$ 922,358 $ 95
Mar 31, 9 AM $ 0.00922
+0.00%
$ 922,061 $ 293
Mar 31, 2 AM $ 0.00939
+0.00%
$ 939,167 $ 433
Mar 29, 10 AM $ 0.00992
-0.34%
$ 992,294 $ 450
Mar 29, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 261
Mar 28, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 24
Mar 27, 3 AM $ 0.0111
-0.21%
$ 1.11 million $ 410
Download