Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00907
+0.00%
$906,676 $645
Today, at 9 AM $0.00907
+0.00%
$906,622 $645
Today, at 7 AM $0.00905
+0.00%
$905,383 $608
Today, at 5 AM $0.00907
-0.90%
$906,676 $606
Today, at 4 AM $0.00919
-0.24%
$919,421 $449
Today, at 3 AM $0.00925
-0.59%
$924,861 $389
Today, at 2 AM $0.0093
-2.07%
$929,929 $224
Yesterday, at 10 AM $0.00959
+0.00%
$-- $108
Yesterday, at 4 AM $0.00982
+0.00%
$981,764 $215
Yesterday, at 2 AM $0.00971
+0.00%
$971,221 $213
Yesterday, at 12 AM $0.00984
+0.00%
$984,439 $4
Sep 25, 5 PM $0.00971
+0.00%
$-- $188
Sep 25, 1 PM $0.00974
+0.00%
$974,019 $133
Sep 25, 10 AM $0.00979
+0.00%
$979,461 $84
Sep 25, 8 AM $0.00979
-0.58%
$979,278 $82
Sep 24, 3 PM $0.01
+0.00%
$1 million $127
Sep 24, 1 AM $0.00984
-0.63%
$984,225 $502
Sep 23, 10 PM $0.00998
+0.00%
$997,834 $424
Sep 23, 8 PM $0.00993
+0.00%
$992,527 $62
Sep 23, 1 PM $0.0102
+0.00%
$1.02 million $288
Sep 23, 12 PM $0.0103
-0.50%
$1.03 million $248
Sep 23, 10 AM $0.0104
+1.16%
$1.04 million $148
Sep 23, 5 AM $0.0106
+0.00%
$1.06 million $58
Sep 23, 4 AM $0.0108
-0.10%
$1.08 million $47
Sep 22, 3 AM $0.0106
+0.00%
$1.06 million $265
Sep 22, 2 AM $0.0106
+0.00%
$1.06 million $266
Sep 22, 1 AM $0.0107
+0.00%
$-- $223
Sep 22, 12 AM $0.0108
+0.00%
$1.08 million $118
Sep 21, 3 PM $0.011
+0.00%
$1.1 million $110
Sep 21, 5 AM $0.0106
+0.00%
$1.06 million $96
Sep 21, 4 AM $0.0107
+0.00%
$1.07 million $85
Sep 21, 3 AM $0.0108
-0.24%
$1.08 million $74
Sep 20, 11 AM $0.0105
+0.00%
$1.05 million $52
Sep 18, 1 PM $0.0106
+0.00%
$1.06 million $469
Sep 18, 12 PM $0.0104
+0.00%
$1.04 million $462
Sep 18, 11 AM $0.0104
+0.00%
$1.04 million $7
Sep 18, 9 AM $0.0105
+0.00%
$1.05 million $457
Sep 18, 7 AM $0.0106
-0.59%
$1.06 million $409
Sep 18, 6 AM $0.0107
-3.04%
$1.07 million $285
Sep 18, 3 AM $0.011
+0.00%
$1.1 million $100
Sep 18, 2 AM $0.0111
+0.00%
$1.11 million $92
Sep 18, 1 AM $0.011
+0.00%
$1.1 million $77
Sep 17, 12 PM $0.0108
+0.00%
$1.08 million $110
Sep 17, 4 AM $0.0107
+0.00%
$1.07 million $36
Sep 16, 4 PM $0.0107
+0.00%
$1.07 million $46
Sep 16, 1 PM $0.0106
+0.00%
$1.06 million $79
Sep 16, 9 AM $0.0106
+0.00%
$1.06 million $35
Sep 16, 3 AM $0.0106
+0.00%
$1.06 million $91
Sep 15, 10 PM $0.0106
+0.00%
$1.06 million $22
Sep 15, 3 PM $0.0107
+0.00%
$1.07 million $79
Download