Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 325,532 $ 553
Yesterday $ 0.00322
+6.79%
$ -- $ 526
Jun 10, 2026 $ 0.00279
+0.00%
$ -- $ 33
Jun 5, 2026 $ 0.00273
+0.00%
$ 272,922 $ 24
Jun 4, 2026 $ 0.00289
+1.86%
$ -- $ 30
May 30, 2026 $ 0.00317
+0.00%
$ -- $ 50
May 29, 2026 $ 0.00297
+0.00%
$ -- $ 16
May 26, 2026 $ 0.00313
+0.00%
$ -- $ 74
May 20, 2026 $ 0.00299
+0.02%
$ -- $ 153
May 19, 2026 $ 0.00314
+0.00%
$ -- $ 33
May 18, 2026 $ 0.00345
+0.00%
$ -- $ 28
May 12, 2026 $ 0.00285
+0.00%
$ -- $ 50
May 3, 2026 $ 0.00357
-0.75%
$ -- $ 421
May 2, 2026 $ 0.00369
+0.00%
$ -- $ 387
May 1, 2026 $ 0.00387
-1.47%
$ -- $ 111
Apr 28, 2026 $ 0.00387
-2.36%
$ -- $ 56
Apr 27, 2026 $ 0.00391
-2.35%
$ -- $ 247
Apr 26, 2026 $ 0.00413
-0.62%
$ -- $ 68
Apr 21, 2026 $ 0.00429
-0.90%
$ -- $ 73
Apr 20, 2026 $ 0.00427
+0.00%
$ -- $ 260
Apr 19, 2026 $ 0.00421
-0.70%
$ 421,113 $ 252
Apr 16, 2026 $ 0.00451
-4.43%
$ -- $ 321
Apr 15, 2026 $ 0.00473
+0.00%
$ -- $ 93
Apr 13, 2026 $ 0.00472
-13.56%
$ -- $ 1,363
Apr 11, 2026 $ 0.00606
+0.00%
$ -- $ 449
Apr 10, 2026 $ 0.0059
-5.64%
$ -- $ 445
Apr 9, 2026 $ 0.00629
+0.00%
$ -- $ 30
Apr 8, 2026 $ 0.00647
-6.03%
$ -- $ 467
Apr 5, 2026 $ 0.00696
-0.21%
$ -- $ 75
Apr 4, 2026 $ 0.00698
-6.29%
$ -- $ 725
Apr 3, 2026 $ 0.00785
+0.15%
$ -- $ 261
Apr 2, 2026 $ 0.00789
-9.27%
$ -- $ 232
Apr 1, 2026 $ 0.00878
-4.79%
$ -- $ 507
Mar 31, 2026 $ 0.00922
-1.82%
$ -- $ 293
Mar 29, 2026 $ 0.00992
-2.83%
$ -- $ 450
Mar 28, 2026 $ 0.0106
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0111
-0.21%
$ -- $ 410
Mar 26, 2026 $ 0.0113
+0.36%
$ -- $ 203
Mar 24, 2026 $ 0.0117
+0.35%
$ 1.17 million $ 150
Mar 23, 2026 $ 0.0121
+0.05%
$ -- $ 33
Mar 22, 2026 $ 0.0122
-0.69%
$ -- $ 212
Mar 21, 2026 $ 0.0123
-0.28%
$ 1.23 million $ 211
Mar 20, 2026 $ 0.0126
-5.54%
$ -- $ 563
Mar 19, 2026 $ 0.0137
+0.31%
$ 1.37 million $ 11
Mar 18, 2026 $ 0.0136
-6.01%
$ -- $ 85
Mar 17, 2026 $ 0.0144
-1.34%
$ -- $ 43
Mar 15, 2026 $ 0.0148
-0.66%
$ -- $ 218
Mar 14, 2026 $ 0.0148
+0.00%
$ -- $ 165
Mar 13, 2026 $ 0.0149
-2.82%
$ 1.49 million $ 161
Mar 12, 2026 $ 0.0152
-2.66%
$ -- $ 395
Download