Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00369
-7.91%
$ -- $ 49
Apr 20 $ 0.00429
+0.36%
$ -- $ 333
Apr 13 $ 0.00451
-17.35%
$ 421,113 $ 1,777
Apr 6 $ 0.00606
-12.11%
$ -- $ 1,391
Mar 30 $ 0.00698
-25.70%
$ -- $ 2,017
Mar 23 $ 0.0106
-12.25%
$ -- $ 821
Mar 16 $ 0.0122
-16.78%
$ -- $ 1,125
Mar 9 $ 0.0148
-3.67%
$ -- $ 1,544
Mar 2 $ 0.0159
-8.49%
$ -- $ 1,341
Feb 23 $ 0.0176
-2.67%
$ -- $ 341
Feb 16 $ 0.0192
+0.00%
$ -- $ 124
Feb 9 $ 0.02
-4.63%
$ -- $ 158
Feb 2 $ 0.0217
-18.07%
$ -- $ 1,658
Jan 26 $ 0.0279
-30.84%
$ -- $ 4,219
Jan 19 $ 0.0398
-7.14%
$ -- $ 763
Jan 12 $ 0.0429
+12.33%
$ -- $ 9,076
Jan 5 $ 0.0399
+10.02%
$ -- $ 3,360
Dec 29 $ 0.0349
+10.95%
$ -- $ 6,488
Oct 13 $ 0.15
+9.20%
$ -- $ 18
Download