Green Credits Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00647
-6.03%
$ -- $ 467
Apr 5, 2026 $ 0.00696
-0.21%
$ -- $ 75
Apr 4, 2026 $ 0.00698
-6.29%
$ -- $ 725
Apr 3, 2026 $ 0.00785
+0.15%
$ -- $ 261
Apr 2, 2026 $ 0.00789
-9.27%
$ -- $ 232
Apr 1, 2026 $ 0.00878
-4.79%
$ -- $ 507
Mar 31, 2026 $ 0.00922
-1.82%
$ -- $ 293
Mar 29, 2026 $ 0.00992
-2.83%
$ -- $ 450
Mar 28, 2026 $ 0.0106
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0111
-0.21%
$ -- $ 410
Mar 26, 2026 $ 0.0113
+0.36%
$ -- $ 203
Mar 24, 2026 $ 0.0117
+0.35%
$ 1.17 million $ 150
Mar 23, 2026 $ 0.0121
+0.05%
$ -- $ 33
Mar 22, 2026 $ 0.0122
-0.69%
$ -- $ 212
Mar 21, 2026 $ 0.0123
-0.28%
$ 1.23 million $ 211
Mar 20, 2026 $ 0.0126
-5.54%
$ -- $ 563
Mar 19, 2026 $ 0.0137
+0.31%
$ 1.37 million $ 11
Mar 18, 2026 $ 0.0136
-6.01%
$ -- $ 85
Mar 17, 2026 $ 0.0144
-1.34%
$ -- $ 43
Mar 15, 2026 $ 0.0148
-0.66%
$ -- $ 218
Mar 14, 2026 $ 0.0148
+0.00%
$ -- $ 165
Mar 13, 2026 $ 0.0149
-2.82%
$ 1.49 million $ 161
Mar 12, 2026 $ 0.0152
-2.66%
$ -- $ 395
Mar 10, 2026 $ 0.0157
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0154
-0.02%
$ -- $ 820
Mar 8, 2026 $ 0.0155
-0.43%
$ -- $ 735
Mar 7, 2026 $ 0.0159
-1.05%
$ -- $ 630
Mar 6, 2026 $ 0.0164
-4.27%
$ -- $ 293
Mar 4, 2026 $ 0.0174
+0.82%
$ -- $ 193
Mar 3, 2026 $ 0.0173
-1.77%
$ -- $ 32
Mar 2, 2026 $ 0.0176
+1.34%
$ 1.76 million $ 192
Mar 1, 2026 $ 0.0176
+0.00%
$ -- $ 184
Feb 27, 2026 $ 0.0178
+0.00%
$ -- $ 39
Feb 25, 2026 $ 0.0175
+0.00%
$ -- $ 59
Feb 23, 2026 $ 0.0181
+0.00%
$ -- $ 59
Feb 18, 2026 $ 0.0192
+0.00%
$ -- $ 124
Feb 15, 2026 $ 0.0198
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.02
+0.08%
$ -- $ 53
Feb 13, 2026 $ 0.0192
+0.00%
$ -- $ 17
Feb 11, 2026 $ 0.0193
-2.91%
$ -- $ 69
Feb 9, 2026 $ 0.021
+0.00%
$ -- $ 18
Feb 7, 2026 $ 0.0217
-0.21%
$ -- $ 66
Feb 6, 2026 $ 0.0218
+2.15%
$ -- $ 308
Feb 5, 2026 $ 0.0211
-12.18%
$ 2.11 million $ 330
Feb 4, 2026 $ 0.024
-7.62%
$ 2.4 million $ 293
Feb 3, 2026 $ 0.0252
+0.00%
$ 2.52 million $ 270
Feb 2, 2026 $ 0.0265
+0.17%
$ -- $ 391
Feb 1, 2026 $ 0.028
-1.28%
$ -- $ 38
Jan 31, 2026 $ 0.0279
-6.96%
$ 2.79 million $ 178
Jan 30, 2026 $ 0.0309
-12.71%
$ -- $ 2,739