Green Credits Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0406
-1.24%
$ -- $ 195
Jan 28, 2026 $ 0.0409
-0.05%
$ 4.09 million $ 2
Jan 27, 2026 $ 0.0404
+0.29%
$ -- $ 1,105
Jan 24, 2026 $ 0.0398
+3.01%
$ -- $ 120
Jan 23, 2026 $ 0.0386
-0.24%
$ 3.86 million $ 14
Jan 22, 2026 $ 0.0414
+0.00%
$ -- $ 27
Jan 21, 2026 $ 0.0409
+2.62%
$ -- $ 178
Jan 20, 2026 $ 0.0426
+0.00%
$ -- $ 256
Jan 19, 2026 $ 0.0427
-0.50%
$ -- $ 169
Jan 18, 2026 $ 0.0439
-0.56%
$ -- $ 114
Jan 17, 2026 $ 0.0429
+2.91%
$ -- $ 877
Jan 16, 2026 $ 0.0411
-0.90%
$ -- $ 74
Jan 15, 2026 $ 0.042
+2.71%
$ -- $ 1,073
Jan 14, 2026 $ 0.0407
+1.45%
$ -- $ 839
Jan 13, 2026 $ 0.0404
+5.49%
$ -- $ 3,368
Jan 12, 2026 $ 0.0384
+0.59%
$ -- $ 2,844
Jan 11, 2026 $ 0.0387
+0.21%
$ -- $ 1,956
Jan 10, 2026 $ 0.0399
+9.18%
$ -- $ 1,283
Jan 8, 2026 $ 0.0361
+3.36%
$ -- $ 1,227
Jan 7, 2026 $ 0.0358
-1.42%
$ -- $ 383
Jan 6, 2026 $ 0.0361
-1.11%
$ -- $ 377
Jan 5, 2026 $ 0.0363
+0.00%
$ -- $ 90
Jan 3, 2026 $ 0.0349
+2.21%
$ -- $ 1,637
Jan 2, 2026 $ 0.0338
+6.34%
$ 3.38 million $ 969
Jan 1, 2026 $ 0.0313
+1.20%
$ 3.13 million $ 2,840
Dec 31, 2025 $ 0.0313
-0.46%
$ -- $ 1,042
Oct 17, 2025 $ 0.15
-0.78%
$ 15.02 million $ 16
Oct 15, 2025 $ 0.147
+6.92%
$ -- $ 2
Download