Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Credits Historical Data

CNG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0147
-0.61%
$1.47 million $1,212
Sep 5, 6 PM $0.0152
+0.00%
$1.52 million $1,120
Sep 5, 5 PM $0.0153
+0.00%
$1.53 million $1,112
Sep 5, 11 AM $0.0148
+1.12%
$1.48 million $988
Sep 5, 10 AM $0.0145
+0.42%
$1.45 million $376
Sep 5, 9 AM $0.0143
+0.00%
$1.43 million $301
Sep 5, 5 AM $0.0139
-0.01%
$1.39 million $585
Sep 5, 3 AM $0.0141
+0.00%
$1.41 million $686
Sep 4, 10 AM $0.014
-1.20%
$1.4 million $1,071
Sep 4, 8 AM $0.014
+0.00%
$-- $1,201
Sep 4, 7 AM $0.0142
+0.00%
$1.42 million $963
Sep 4, 5 AM $0.0148
-0.55%
$1.48 million $976
Sep 4, 4 AM $0.0149
+0.68%
$1.49 million $931
Sep 4, 3 AM $0.0147
-1.98%
$1.47 million $997
Sep 3, 7 PM $0.015
+0.00%
$1.5 million $1,041
Sep 3, 2 PM $0.015
+0.00%
$1.5 million $1,031
Sep 3, 1 PM $0.0149
-0.86%
$1.49 million $930
Sep 3, 12 PM $0.0152
+0.02%
$1.52 million $825
Sep 3, 9 AM $0.0149
-2.02%
$1.49 million $795
Sep 3, 8 AM $0.015
+0.00%
$1.5 million $810
Sep 3, 4 AM $0.0149
-0.27%
$1.49 million $1,342
Sep 3, 3 AM $0.0145
-1.46%
$1.45 million $1,102
Sep 3, 2 AM $0.0149
+0.00%
$1.49 million $1,008
Sep 2, 10 PM $0.0148
+0.00%
$1.48 million $985
Sep 2, 10 AM $0.0147
+0.62%
$1.47 million $1,049
Sep 2, 9 AM $0.0146
+0.00%
$1.46 million $974
Sep 2, 8 AM $0.0148
+3.27%
$1.48 million $972
Sep 2, 7 AM $0.0143
+1.71%
$1.43 million $311
Sep 2, 3 AM $0.0138
+0.00%
$1.38 million $154
Sep 2, 2 AM $0.0138
+0.36%
$1.38 million $133
Sep 1, 3 PM $0.0138
-0.37%
$1.38 million $37
Sep 1, 1 PM $0.0139
+0.00%
$1.39 million $316
Sep 1, 10 AM $0.0143
-0.25%
$1.43 million $21
Sep 1, 5 AM $0.0144
+0.00%
$1.44 million $21
Sep 1, 3 AM $0.0144
-0.05%
$1.44 million $21
Aug 31, 3 PM $0.0144
+0.00%
$1.44 million $19
Aug 31, 2 PM $0.0144
-0.67%
$1.44 million $13
Aug 31, 10 AM $0.0147
+0.00%
$1.47 million $1
Aug 30, 11 AM $0.0147
+0.00%
$1.47 million $128
Aug 30, 3 AM $0.0148
-3.54%
$1.48 million $133
Aug 30, 2 AM $0.0154
-0.82%
$1.54 million $130
Aug 30, 12 AM $0.0155
+0.00%
$1.55 million $149
Aug 29, 11 PM $0.0155
+0.00%
$1.55 million $147
Aug 29, 2 PM $0.0156
+0.00%
$1.56 million $153
Aug 29, 1 PM $0.0158
-3.22%
$1.58 million $132
Aug 29, 9 AM $0.0165
+0.00%
$1.65 million $126
Aug 29, 8 AM $0.0166
+0.00%
$1.66 million $103
Aug 29, 7 AM $0.017
+0.00%
$1.7 million $94
Aug 29, 6 AM $0.0172
-2.17%
$1.72 million $91
Aug 29, 5 AM $0.0176
+0.00%
$1.76 million $61