Green Credits Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 25
Mar 1, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 184
Feb 27, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 39
Feb 25, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 59
Feb 23, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 59
Feb 18, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 124
Feb 15, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 20
Feb 14, 12 PM $ 0.02
+0.00%
$ 2 million $ 53
Feb 14, 11 AM $ 0.0199
+0.00%
$ 1.99 million $ 46
Feb 14, 9 AM $ 0.02
+0.00%
$ 2 million $ 9
Feb 13, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 17
Feb 11, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 69
Feb 11, 10 AM $ 0.0191
-0.85%
$ 1.91 million $ 63
Feb 11, 7 AM $ 0.0199
-0.02%
$ 1.99 million $ 35
Feb 9, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 18
Feb 7, 6 AM $ 0.0217
+0.00%
$ 2.17 million $ 66
Feb 7, 5 AM $ 0.0217
-0.38%
$ 2.17 million $ 58
Feb 7, 3 AM $ 0.0219
+0.00%
$ -- $ 233
Feb 7, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 231
Feb 7, 1 AM $ 0.0217
+0.00%
$ 2.17 million $ 227
Feb 6, 5 PM $ 0.0218
-0.16%
$ 2.18 million $ 308
Feb 6, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 285
Feb 5, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 330
Feb 5, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 224
Feb 5, 5 AM $ 0.0234
+0.06%
$ 2.34 million $ 115
Feb 5, 4 AM $ 0.0236
-2.07%
$ 2.36 million $ 21
Feb 4, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 293
Feb 4, 6 PM $ 0.0243
+0.00%
$ 2.43 million $ 248
Feb 4, 5 PM $ 0.0245
+0.04%
$ 2.45 million $ 234
Feb 4, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 12
Feb 3, 6 PM $ 0.0252
+0.00%
$ 2.52 million $ 270
Feb 2, 5 AM $ 0.0265
+0.00%
$ 2.65 million $ 391
Feb 2, 3 AM $ 0.0262
+0.00%
$ 2.62 million $ 371
Feb 2, 1 AM $ 0.0265
+0.01%
$ 2.65 million $ 307
Feb 1, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 38
Feb 1, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 24
Feb 1, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 14
Feb 1, 3 AM $ 0.0284
+0.00%
$ 2.84 million $ 211
Jan 31, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 178
Jan 31, 5 PM $ 0.0284
-1.40%
$ 2.84 million $ 136
Jan 31, 1 PM $ 0.0298
-0.62%
$ 2.98 million $ 65
Jan 30, 6 AM $ 0.0309
-12.71%
$ 3.09 million $ 2,739
Jan 29, 4 AM $ 0.0406
+0.00%
$ 4.06 million $ 195
Jan 29, 3 AM $ 0.0406
-1.24%
$ 4.06 million $ 185
Jan 28, 11 PM $ 0.0409
+0.00%
$ 4.09 million $ 2
Jan 28, 8 AM $ 0.0409
+0.00%
$ 4.09 million $ 55
Jan 27, 1 PM $ 0.0404
+0.25%
$ 4.04 million $ 1,105
Jan 27, 12 PM $ 0.0401
-1.64%
$ 4.01 million $ 869
Jan 27, 11 AM $ 0.0398
-1.38%
$ 3.98 million $ 743
Jan 24, 4 AM $ 0.0398
+1.51%
$ 3.98 million $ 120