Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Credits Historical Data

CNG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0148
+0.00%
$-- $165
Mar 13, 2026 $0.0149
-2.82%
$1.49 million $161
Mar 12, 2026 $0.0152
-2.66%
$-- $395
Mar 10, 2026 $0.0157
+0.00%
$-- $3
Mar 9, 2026 $0.0154
-0.02%
$-- $820
Mar 8, 2026 $0.0155
-0.43%
$-- $735
Mar 7, 2026 $0.0159
-1.05%
$-- $630
Mar 6, 2026 $0.0164
-4.27%
$-- $293
Mar 4, 2026 $0.0174
+0.82%
$-- $193
Mar 3, 2026 $0.0173
-1.77%
$-- $32
Mar 2, 2026 $0.0176
+1.34%
$1.76 million $192
Mar 1, 2026 $0.0176
+0.00%
$-- $184
Feb 27, 2026 $0.0178
+0.00%
$-- $39
Feb 25, 2026 $0.0175
+0.00%
$-- $59
Feb 23, 2026 $0.0181
+0.00%
$-- $59
Feb 18, 2026 $0.0192
+0.00%
$-- $124
Feb 15, 2026 $0.0198
+0.00%
$-- $20
Feb 14, 2026 $0.02
+0.08%
$-- $53
Feb 13, 2026 $0.0192
+0.00%
$-- $17
Feb 11, 2026 $0.0193
-2.91%
$-- $69
Feb 9, 2026 $0.021
+0.00%
$-- $18
Feb 7, 2026 $0.0217
-0.21%
$-- $66
Feb 6, 2026 $0.0218
+2.15%
$-- $308
Feb 5, 2026 $0.0211
-12.18%
$2.11 million $330
Feb 4, 2026 $0.024
-7.62%
$2.4 million $293
Feb 3, 2026 $0.0252
+0.00%
$2.52 million $270
Feb 2, 2026 $0.0265
+0.17%
$-- $391
Feb 1, 2026 $0.028
-1.28%
$-- $38
Jan 31, 2026 $0.0279
-6.96%
$2.79 million $178
Jan 30, 2026 $0.0309
-12.71%
$-- $2,739
Jan 29, 2026 $0.0406
-1.24%
$-- $195
Jan 28, 2026 $0.0409
-0.05%
$4.09 million $2
Jan 27, 2026 $0.0404
+0.29%
$-- $1,105
Jan 24, 2026 $0.0398
+3.01%
$-- $120
Jan 23, 2026 $0.0386
-0.24%
$3.86 million $14
Jan 22, 2026 $0.0414
+0.00%
$-- $27
Jan 21, 2026 $0.0409
+2.62%
$-- $178
Jan 20, 2026 $0.0426
+0.00%
$-- $256
Jan 19, 2026 $0.0427
-0.50%
$-- $169
Jan 18, 2026 $0.0439
-0.56%
$-- $114
Jan 17, 2026 $0.0429
+2.91%
$-- $877
Jan 16, 2026 $0.0411
-0.90%
$-- $74
Jan 15, 2026 $0.042
+2.71%
$-- $1,073
Jan 14, 2026 $0.0407
+1.45%
$-- $839
Jan 13, 2026 $0.0404
+5.49%
$-- $3,368
Jan 12, 2026 $0.0384
+0.59%
$-- $2,844
Jan 11, 2026 $0.0387
+0.21%
$-- $1,956
Jan 10, 2026 $0.0399
+9.18%
$-- $1,283
Jan 8, 2026 $0.0361
+3.36%
$-- $1,227
Jan 7, 2026 $0.0358
-1.42%
$-- $383