Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Credits Historical Data

CNG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0148
+0.00%
$-- $165
Mar 13, 2026 $0.0149
-2.82%
$1.49 million $161
Mar 12, 2026 $0.0152
-2.66%
$-- $395
Mar 10, 2026 $0.0157
+0.00%
$-- $3
Mar 9, 2026 $0.0154
-0.02%
$-- $820
Mar 8, 2026 $0.0155
-0.43%
$-- $735
Mar 7, 2026 $0.0159
-1.05%
$-- $630
Mar 6, 2026 $0.0164
-4.27%
$-- $293
Mar 4, 2026 $0.0174
+0.82%
$-- $193
Mar 3, 2026 $0.0173
-1.77%
$-- $32
Mar 2, 2026 $0.0176
+1.34%
$1.76 million $192
Mar 1, 2026 $0.0176
+0.00%
$-- $184
Feb 27, 2026 $0.0178
+0.00%
$-- $39
Feb 25, 2026 $0.0175
+0.00%
$-- $59
Feb 23, 2026 $0.0181
+0.00%
$-- $59
Feb 18, 2026 $0.0192
+0.00%
$-- $124
Feb 15, 2026 $0.0198
+0.00%
$-- $20
Feb 14, 2026 $0.02
+0.08%
$-- $53
Feb 13, 2026 $0.0192
+0.00%
$-- $17
Feb 11, 2026 $0.0193
-2.91%
$-- $69
Feb 9, 2026 $0.021
+0.00%
$-- $18
Feb 7, 2026 $0.0217
-0.21%
$-- $66
Feb 6, 2026 $0.0218
+2.15%
$-- $308
Feb 5, 2026 $0.0211
-12.18%
$2.11 million $330
Feb 4, 2026 $0.024
-7.62%
$2.4 million $293
Feb 3, 2026 $0.0252
+0.00%
$2.52 million $270
Feb 2, 2026 $0.0265
+0.17%
$-- $391
Feb 1, 2026 $0.028
-1.28%
$-- $38
Jan 31, 2026 $0.0279
-6.96%
$2.79 million $178
Jan 30, 2026 $0.0309
-12.71%
$-- $2,739
Jan 29, 2026 $0.0406
-1.24%
$-- $195
Jan 28, 2026 $0.0409
-0.05%
$4.09 million $2
Jan 27, 2026 $0.0404
+0.29%
$-- $1,105
Jan 24, 2026 $0.0398
+3.01%
$-- $120
Jan 23, 2026 $0.0386
-0.24%
$3.86 million $14
Jan 22, 2026 $0.0414
+0.00%
$-- $27
Jan 21, 2026 $0.0409
+2.62%
$-- $178
Jan 20, 2026 $0.0426
+0.00%
$-- $256
Jan 19, 2026 $0.0427
-0.50%
$-- $169
Jan 18, 2026 $0.0439
-0.56%
$-- $114
Jan 17, 2026 $0.0429
+2.91%
$-- $877
Jan 16, 2026 $0.0411
-0.90%
$-- $74
Jan 15, 2026 $0.042
+2.71%
$-- $1,073
Jan 14, 2026 $0.0407
+1.45%
$-- $839
Jan 13, 2026 $0.0404
+5.49%
$-- $3,368
Jan 12, 2026 $0.0384
+0.59%
$-- $2,844
Jan 11, 2026 $0.0387
+0.21%
$-- $1,956
Jan 10, 2026 $0.0399
+9.18%
$-- $1,283
Jan 8, 2026 $0.0361
+3.36%
$-- $1,227
Jan 7, 2026 $0.0358
-1.42%
$-- $383