Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
+0.00%
$ 893,255 $ 314
Yesterday $ 0.00901
+3.43%
$ -- $ 469
Jul 6, 2026 $ 0.00863
-0.38%
$ -- $ 253
Jul 5, 2026 $ 0.00857
+0.00%
$ -- $ 324
Jul 4, 2026 $ 0.00842
+0.00%
$ -- $ 547
Jul 3, 2026 $ 0.00749
+0.00%
$ -- $ 237
Jul 2, 2026 $ 0.00716
+0.46%
$ -- $ 344
Jul 1, 2026 $ 0.00681
+1.23%
$ -- $ 596
Jun 29, 2026 $ 0.00662
+6.70%
$ -- $ 349
Jun 28, 2026 $ 0.00615
+1.84%
$ -- $ 428
Jun 27, 2026 $ 0.00595
+8.92%
$ -- $ 785
Jun 26, 2026 $ 0.00543
+0.81%
$ 543,440 $ 557
Jun 25, 2026 $ 0.00507
+0.00%
$ -- $ 128
Jun 23, 2026 $ 0.00487
-1.07%
$ -- $ 209
Jun 22, 2026 $ 0.00498
+6.30%
$ -- $ 624
Jun 21, 2026 $ 0.00476
+3.05%
$ -- $ 342
Jun 20, 2026 $ 0.00462
+0.00%
$ -- $ 175
Jun 19, 2026 $ 0.00477
+0.00%
$ -- $ 22
Jun 18, 2026 $ 0.0048
-5.71%
$ -- $ 175
Jun 17, 2026 $ 0.00518
+0.55%
$ -- $ 331
Jun 16, 2026 $ 0.00517
+3.97%
$ -- $ 301
Jun 15, 2026 $ 0.00499
-0.48%
$ -- $ 1,082
Jun 14, 2026 $ 0.00483
+23.14%
$ -- $ 1,504
Jun 13, 2026 $ 0.00388
+20.60%
$ -- $ 880
Jun 12, 2026 $ 0.00322
+6.79%
$ -- $ 526
Jun 10, 2026 $ 0.00279
+0.00%
$ -- $ 33
Jun 5, 2026 $ 0.00273
+0.00%
$ 272,922 $ 24
Jun 4, 2026 $ 0.00289
+1.86%
$ -- $ 30
May 30, 2026 $ 0.00317
+0.00%
$ -- $ 50
May 29, 2026 $ 0.00297
+0.00%
$ -- $ 16
May 26, 2026 $ 0.00313
+0.00%
$ -- $ 74
May 20, 2026 $ 0.00299
+0.02%
$ -- $ 153
May 19, 2026 $ 0.00314
+0.00%
$ -- $ 33
May 18, 2026 $ 0.00345
+0.00%
$ -- $ 28
May 12, 2026 $ 0.00285
+0.00%
$ -- $ 50
May 3, 2026 $ 0.00357
-0.75%
$ -- $ 421
May 2, 2026 $ 0.00369
+0.00%
$ -- $ 387
May 1, 2026 $ 0.00387
-1.47%
$ -- $ 111
Apr 28, 2026 $ 0.00387
-2.36%
$ -- $ 56
Apr 27, 2026 $ 0.00391
-2.35%
$ -- $ 247
Apr 26, 2026 $ 0.00413
-0.62%
$ -- $ 68
Apr 21, 2026 $ 0.00429
-0.90%
$ -- $ 73
Apr 20, 2026 $ 0.00427
+0.00%
$ -- $ 260
Apr 19, 2026 $ 0.00421
-0.70%
$ 421,113 $ 252
Apr 16, 2026 $ 0.00451
-4.43%
$ -- $ 321
Apr 15, 2026 $ 0.00473
+0.00%
$ -- $ 93
Apr 13, 2026 $ 0.00472
-13.56%
$ -- $ 1,363
Apr 11, 2026 $ 0.00606
+0.00%
$ -- $ 449
Apr 10, 2026 $ 0.0059
-5.64%
$ -- $ 445
Apr 9, 2026 $ 0.00629
+0.00%
$ -- $ 30
Download