Green Credits Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00882
+0.00%
$ 893,255 $ 314
Today, at 12 PM $ 0.00882
+0.00%
$ 881,615 $ 314
Today, at 10 AM $ 0.00894
+0.00%
$ 893,842 $ 402
Today, at 9 AM $ 0.00893
+0.00%
$ 893,255 $ 397
Today, at 8 AM $ 0.00906
-0.07%
$ 906,305 $ 471
Today, at 5 AM $ 0.00898
+0.86%
$ 897,647 $ 481
Today, at 1 AM $ 0.00883
+0.00%
$ 882,913 $ 5
Yesterday, at 1 PM $ 0.00901
+0.00%
$ 900,793 $ 469
Yesterday, at 11 AM $ 0.00881
+0.00%
$ 881,408 $ 376
Yesterday, at 9 AM $ 0.0088
+0.00%
$ 879,553 $ 271
Yesterday, at 7 AM $ 0.00881
+0.43%
$ 880,870 $ 415
Yesterday, at 6 AM $ 0.00877
+0.00%
$ 877,356 $ 428
Yesterday, at 4 AM $ 0.00877
+0.00%
$ 876,712 $ 540
Yesterday, at 3 AM $ 0.00882
+1.28%
$ 882,107 $ 429
Jul 6, 3 PM $ 0.00863
+0.00%
$ 862,562 $ 253
Jul 6, 4 AM $ 0.00866
+0.00%
$ 865,815 $ 266
Jul 5, 12 PM $ 0.00857
+0.00%
$ 857,336 $ 324
Jul 4, 1 PM $ 0.00842
+0.00%
$ 841,697 $ 547
Jul 3, 6 AM $ 0.00749
+0.00%
$ 749,052 $ 237
Jul 2, 7 AM $ 0.00716
+0.29%
$ 716,024 $ 344
Jul 2, 4 AM $ 0.00718
+0.00%
$ 717,981 $ 639
Jul 2, 3 AM $ 0.00713
+0.00%
$ 712,746 $ 630
Jul 1, 11 AM $ 0.00681
+0.00%
$ 681,403 $ 596
Jul 1, 8 AM $ 0.00702
-0.19%
$ 701,667 $ 583
Jul 1, 7 AM $ 0.00685
+1.04%
$ 684,607 $ 393
Jul 1, 6 AM $ 0.00673
+0.00%
$ 673,121 $ 265
Jun 29, 5 PM $ 0.00662
+0.00%
$ 661,707 $ 349
Jun 29, 7 AM $ 0.00635
+0.00%
$ 635,107 $ 211
Jun 29, 6 AM $ 0.00628
+1.27%
$ 628,034 $ 203
Jun 28, 3 PM $ 0.00615
+0.00%
$ 615,360 $ 428
Jun 28, 8 AM $ 0.0062
+0.00%
$ 620,002 $ 1,084
Jun 28, 6 AM $ 0.00612
+0.00%
$ 611,895 $ 934
Jun 28, 5 AM $ 0.00605
+0.00%
$ 604,971 $ 923
Jun 28, 4 AM $ 0.00612
+1.23%
$ 611,699 $ 864
Jun 27, 1 PM $ 0.00595
+1.29%
$ 595,080 $ 785
Jun 27, 11 AM $ 0.00581
+0.96%
$ 580,865 $ 534
Jun 27, 9 AM $ 0.00545
+0.00%
$ -- $ 627
Jun 27, 4 AM $ 0.00546
+0.00%
$ 546,335 $ 531
Jun 26, 10 PM $ 0.00543
+0.00%
$ 543,440 $ 557
Jun 26, 4 PM $ 0.00549
+0.00%
$ 548,952 $ 568
Jun 26, 9 AM $ 0.00539
+0.00%
$ 539,090 $ 433
Jun 25, 10 AM $ 0.00507
+0.00%
$ 506,630 $ 128
Jun 23, 9 AM $ 0.00487
+0.00%
$ 486,683 $ 209
Jun 23, 8 AM $ 0.00484
+0.00%
$ 484,064 $ 206
Jun 23, 5 AM $ 0.00488
+0.00%
$ 488,210 $ 203
Jun 23, 4 AM $ 0.00492
+0.00%
$ 491,953 $ 256
Jun 22, 5 AM $ 0.00498
+0.00%
$ 497,887 $ 624
Jun 22, 4 AM $ 0.00494
+0.00%
$ 493,924 $ 514
Jun 22, 3 AM $ 0.00487
+0.72%
$ 487,177 $ 451
Jun 22, 2 AM $ 0.00479
+0.00%
$ 479,024 $ 351
Download