Coinranking
United Global Oil Reserve Historical Data
UGOR
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.000974 | +0.00% | ||
| Yesterday | $ 0.00103 | +0.98% | ||
| May 8, 2026 | $ 0.00102 | +9.66% | ||
| May 7, 2026 | $ 0.000899 | +5.75% | ||
| May 6, 2026 | $ 0.000772 | -3.41% | ||
| May 5, 2026 | $ 0.000769 | -3.80% | ||
| May 4, 2026 | $ 0.000798 | +8.38% | ||
| May 3, 2026 | $ 0.000737 | +1.85% | ||
| May 2, 2026 | $ 0.00063 | -0.54% | ||
| May 1, 2026 | $ 0.000631 | -0.32% | ||
| Apr 30, 2026 | $ 0.000613 | -0.54% | ||
| Apr 29, 2026 | $ 0.000617 | -1.23% | ||
| Apr 28, 2026 | $ 0.000619 | -1.54% | ||
| Apr 27, 2026 | $ 0.000623 | +4.02% | ||
| Apr 26, 2026 | $ 0.000599 | -12.44% | ||
| Apr 25, 2026 | $ 0.000686 | +2.28% | ||
| Apr 24, 2026 | $ 0.000585 | +1.70% | ||
| Apr 23, 2026 | $ 0.000573 | -27.19% | ||
| Apr 22, 2026 | $ 0.000787 | +0.00% | ||
| Apr 21, 2026 | $ 0.000787 | +0.00% | ||
| Apr 20, 2026 | $ 0.000787 | +0.00% | ||
| Apr 19, 2026 | $ 0.000787 | +0.00% | ||
| Apr 18, 2026 | $ 0.000787 | +0.00% | ||
| Apr 17, 2026 | $ 0.000787 | +0.00% | ||
| Apr 16, 2026 | $ 0.000787 | +0.00% | ||
| Apr 15, 2026 | $ 0.000787 | +0.00% | ||
| Apr 14, 2026 | $ 0.000787 | +0.00% | ||
| Apr 13, 2026 | $ 0.000787 | -0.33% | ||
| Apr 12, 2026 | $ 0.000788 | +3.28% | ||
| Apr 11, 2026 | $ 0.000767 | -8.38% | ||
| Apr 10, 2026 | $ 0.000845 | -7.21% | ||
| Apr 9, 2026 | $ 0.000929 | +9.48% | ||
| Apr 8, 2026 | $ 0.000847 | +37.87% | ||
| Apr 7, 2026 | $ 0.000615 | -30.17% | ||
| Apr 6, 2026 | $ 0.000881 | +18.40% | ||
| Apr 5, 2026 | $ 0.000847 | -20.14% | ||
| Apr 4, 2026 | $ 0.00107 | +55.09% | ||
| Apr 3, 2026 | $ 0.000686 | +32.92% | ||
| Apr 2, 2026 | $ 0.000531 | -36.57% | ||
| Apr 1, 2026 | $ 0.000838 | +26.56% | ||
| Mar 31, 2026 | $ 0.000827 | -41.30% | ||
| Mar 30, 2026 | $ 0.00143 | -16.46% | ||
| Mar 29, 2026 | $ 0.00164 | -45.87% | ||
| Mar 28, 2026 | $ 0.00303 | -4.41% | ||
| Mar 27, 2026 | $ 0.00318 | -7.11% | ||
| Mar 26, 2026 | $ 0.00308 | -0.60% | ||
Previous