United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00065
+0.00%
$ 649,596 $ 16,031
Yesterday $ 0.000577
-6.26%
$ 576,897 $ 9,520
May 30, 2026 $ 0.0007
+4.49%
$ 700,096 $ 18,052
May 29, 2026 $ 0.00067
-3.90%
$ 669,696 $ 17,089
May 28, 2026 $ 0.000696
-2.74%
$ 695,896 $ 17,632
May 27, 2026 $ 0.000715
-2.06%
$ 714,596 $ 17,493
May 26, 2026 $ 0.000728
-5.62%
$ 728,496 $ 16,224
May 25, 2026 $ 0.00078
+12.21%
$ 780,396 $ 16,720
May 24, 2026 $ 0.000696
-0.84%
$ 695,596 $ 17,266
May 23, 2026 $ 0.000708
-9.78%
$ 707,896 $ 18,059
May 22, 2026 $ 0.000782
+10.11%
$ 781,996 $ 18,249
May 21, 2026 $ 0.000704
+1.60%
$ 704,496 $ 18,250
May 20, 2026 $ 0.000692
-3.09%
$ 692,496 $ 17,437
May 19, 2026 $ 0.000712
-13.61%
$ 711,596 $ 18,737
May 18, 2026 $ 0.000824
+13.37%
$ 824,295 $ 17,165
May 17, 2026 $ 0.000749
-1.42%
$ 748,996 $ 17,628
May 16, 2026 $ 0.000758
-21.37%
$ 758,396 $ 17,776
May 15, 2026 $ 0.000963
+0.01%
$ 963,395 $ 17,995
May 14, 2026 $ 0.000973
+1.45%
$ 973,295 $ 17,738
May 13, 2026 $ 0.000958
-3.26%
$ 958,095 $ 16,755
May 12, 2026 $ 0.00101
-7.56%
$ 1.01 million $ 18,105
May 11, 2026 $ 0.0011
+9.60%
$ 1.1 million $ 17,970
May 10, 2026 $ 0.000989
+2.71%
$ 989,094 $ 18,570
May 9, 2026 $ 0.00103
+0.98%
$ 1.03 million $ 18,409
May 8, 2026 $ 0.00102
+9.66%
$ 1.02 million $ 16,998
May 7, 2026 $ 0.000899
+5.75%
$ 898,995 $ 16,512
May 6, 2026 $ 0.000772
-3.41%
$ 772,196 $ 16,416
May 5, 2026 $ 0.000769
-3.80%
$ 769,396 $ 18,188
May 4, 2026 $ 0.000798
+8.38%
$ 798,395 $ 17,735
May 3, 2026 $ 0.000737
+1.85%
$ 737,296 $ 17,395
May 2, 2026 $ 0.00063
-0.54%
$ 629,596 $ 17,955
May 1, 2026 $ 0.000631
-0.32%
$ 631,496 $ 17,571
Apr 30, 2026 $ 0.000613
-0.54%
$ 613,397 $ 16,850
Apr 29, 2026 $ 0.000617
-1.23%
$ 617,097 $ 17,703
Apr 28, 2026 $ 0.000619
-1.54%
$ 618,697 $ 16,448
Apr 27, 2026 $ 0.000623
+4.02%
$ 623,297 $ 17,768
Apr 26, 2026 $ 0.000599
-12.44%
$ 599,197 $ 17,578
Apr 25, 2026 $ 0.000686
+2.28%
$ 685,697 $ 10,951
Apr 24, 2026 $ 0.000585
+1.70%
$ 585,198 $ 17,482
Apr 23, 2026 $ 0.000573
-27.19%
$ 572,898 $ 14,825
Apr 22, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 21, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 20, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 19, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 18, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 17, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 16, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 15, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 2026 $ 0.000787
-0.33%
$ 786,797 $ 16,749
Download