United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 16, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 15, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 2026 $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 2026 $ 0.000787
-0.33%
$ 786,797 $ 16,749
Apr 12, 2026 $ 0.000788
+3.28%
$ 788,097 $ 16,963
Apr 11, 2026 $ 0.000767
-8.38%
$ 767,297 $ 17,849
Apr 10, 2026 $ 0.000845
-7.21%
$ 844,596 $ 17,662
Apr 9, 2026 $ 0.000929
+9.48%
$ 928,896 $ 16,877
Apr 8, 2026 $ 0.000847
+37.87%
$ 847,496 $ 17,111
Apr 7, 2026 $ 0.000615
-30.17%
$ 614,697 $ 13,420
Apr 6, 2026 $ 0.000881
+18.40%
$ 881,096 $ 13,506
Apr 5, 2026 $ 0.000847
-20.14%
$ 846,896 $ 10,079
Apr 4, 2026 $ 0.00107
+55.09%
$ 1.07 million $ 17,937
Apr 3, 2026 $ 0.000686
+32.92%
$ 685,997 $ 18,467
Apr 2, 2026 $ 0.000531
-36.57%
$ 531,398 $ 17,453
Apr 1, 2026 $ 0.000838
+26.56%
$ 837,797 $ 16,254
Mar 31, 2026 $ 0.000827
-41.30%
$ 826,897 $ 17,518
Mar 30, 2026 $ 0.00143
-16.46%
$ 1.43 million $ 16,482
Mar 29, 2026 $ 0.00164
-45.87%
$ 1.64 million $ 22,491
Mar 28, 2026 $ 0.00303
-4.41%
$ 3.03 million $ 21,551
Mar 27, 2026 $ 0.00318
-7.11%
$ 3.18 million $ 17,624
Mar 26, 2026 $ 0.00308
-0.60%
$ 3.08 million $ 15,643
Download