United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0007
+0.66%
$ 576,897 $ 8,919
May 18 $ 0.000708
-2.64%
$ 695,596 $ 11,282
May 11 $ 0.000758
-24.23%
$ 748,996 $ 9,130
May 4 $ 0.00103
+40.46%
$ 989,094 $ 8,843
Apr 27 $ 0.00063
+5.07%
$ 737,296 $ 2,474
Apr 20 $ 0.000686
-12.85%
$ 599,197 $ 93,506
Apr 13 $ 0.000787
-0.33%
$ 786,797 $ 100,497
Apr 6 $ 0.000767
+3.10%
$ 788,097 $ 96,425
Mar 30 $ 0.00107
-37.54%
$ 846,896 $ 104,111
Mar 23 $ 0.00303
-2.15%
$ 1.64 million $ 54,818
Download