United Global Oil Reserve Historical Data

UGOR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000736
+1.95%
$ 736,096 $ 16,849
May 26, 5 PM $ 0.000722
-1.55%
$ 721,996 $ 17,077
May 26, 4 PM $ 0.000735
+0.03%
$ 735,296 $ 17,180
May 26, 3 PM $ 0.000734
+1.78%
$ 733,896 $ 17,024
May 26, 2 PM $ 0.00072
+0.04%
$ 720,096 $ 17,172
May 26, 1 PM $ 0.000741
-1.06%
$ 740,696 $ 17,207
May 26, 12 PM $ 0.000749
+0.12%
$ 748,996 $ 17,219
May 26, 11 AM $ 0.000748
+1.77%
$ 748,096 $ 17,136
May 26, 10 AM $ 0.000735
-0.03%
$ 735,096 $ 16,870
May 26, 9 AM $ 0.000733
+0.36%
$ 733,396 $ 16,413
May 26, 8 AM $ 0.000732
+0.08%
$ 731,796 $ 16,083
May 26, 6 AM $ 0.000738
-0.39%
$ 738,296 $ 16,299
May 26, 5 AM $ 0.000742
-0.48%
$ 742,396 $ 16,332
May 26, 4 AM $ 0.000746
-3.04%
$ 745,996 $ 16,833
May 26, 3 AM $ 0.000771
-0.17%
$ 770,596 $ 17,017
May 25, 11 PM $ 0.00078
+0.33%
$ 780,396 $ 16,720
May 25, 10 PM $ 0.000776
-1.11%
$ 776,396 $ 16,605
May 25, 9 PM $ 0.000786
-0.17%
$ 785,896 $ 16,725
May 25, 8 PM $ 0.000787
-0.96%
$ 786,696 $ 16,728
May 25, 4 PM $ 0.000796
+0.00%
$ 795,696 $ 16,621
May 25, 3 PM $ 0.0008
+0.31%
$ 799,595 $ 16,827
May 25, 2 PM $ 0.000798
+0.23%
$ 798,495 $ 16,701
May 25, 11 AM $ 0.000798
-0.03%
$ 797,595 $ 17,631
May 25, 10 AM $ 0.000797
+0.15%
$ 796,596 $ 17,552
May 25, 9 AM $ 0.000795
-0.01%
$ 795,396 $ 17,743
May 25, 8 AM $ 0.000795
+0.40%
$ 795,396 $ 17,885
May 25, 5 AM $ 0.000776
-0.04%
$ 775,596 $ 17,718
May 25, 4 AM $ 0.000776
-0.03%
$ 776,296 $ 17,442
May 25, 3 AM $ 0.000784
+0.23%
$ 783,796 $ 17,515
May 25, 2 AM $ 0.000782
+0.50%
$ 782,196 $ 17,516
May 25, 1 AM $ 0.000693
+0.20%
$ 692,996 $ 17,267
May 25, 12 AM $ 0.000692
-0.56%
$ 691,596 $ 17,253
May 24, 11 PM $ 0.000696
+0.07%
$ 695,596 $ 17,266
May 24, 10 PM $ 0.000673
-0.30%
$ 672,796 $ 17,456
May 24, 9 PM $ 0.000676
-0.31%
$ 675,996 $ 17,355
May 24, 8 PM $ 0.000679
-0.21%
$ 679,096 $ 16,943
May 24, 7 PM $ 0.000682
-0.68%
$ 681,896 $ 17,315
May 24, 6 PM $ 0.000686
+0.25%
$ 685,696 $ 17,498
May 24, 5 PM $ 0.000684
+0.63%
$ 683,996 $ 17,493
May 24, 4 PM $ 0.00068
-2.61%
$ 679,896 $ 17,352
May 24, 3 PM $ 0.000705
+1.07%
$ 705,396 $ 17,443
May 24, 2 PM $ 0.000697
+0.29%
$ 697,196 $ 17,608
May 24, 1 PM $ 0.000709
-0.30%
$ 709,196 $ 17,186
May 24, 12 PM $ 0.000712
-0.08%
$ 711,696 $ 16,914
May 24, 11 AM $ 0.000718
+0.03%
$ 717,696 $ 17,037
May 24, 10 AM $ 0.00071
-0.28%
$ 710,496 $ 16,896
May 24, 9 AM $ 0.000712
-1.00%
$ 712,096 $ 17,122
May 24, 8 AM $ 0.00072
+0.60%
$ 720,096 $ 17,237
May 24, 6 AM $ 0.000704
+0.01%
$ 704,396 $ 17,195
May 24, 5 AM $ 0.000705
-1.32%
$ 704,996 $ 17,397