United Global Oil Reserve Historical Data

UGOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000754
+0.33%
$ 753,897 $ 16,967
Apr 12, 4 PM $ 0.000751
+0.20%
$ 751,397 $ 16,645
Apr 12, 2 PM $ 0.000752
-0.42%
$ 752,497 $ 16,503
Apr 12, 1 PM $ 0.000755
-0.12%
$ 755,097 $ 16,953
Apr 12, 12 PM $ 0.000756
+0.64%
$ 755,597 $ 17,057
Apr 12, 11 AM $ 0.000751
+0.00%
$ 750,797 $ 17,474
Apr 12, 10 AM $ 0.000739
+0.00%
$ 738,697 $ 17,854
Apr 12, 7 AM $ 0.000751
+1.97%
$ 751,397 $ 17,625
Apr 12, 6 AM $ 0.000736
-0.20%
$ 735,797 $ 17,655
Apr 12, 5 AM $ 0.000738
+1.17%
$ 737,697 $ 17,621
Apr 12, 4 AM $ 0.000738
+0.16%
$ 737,597 $ 17,764
Apr 12, 3 AM $ 0.000737
-0.36%
$ 737,097 $ 17,929
Apr 12, 2 AM $ 0.000739
+0.00%
$ 739,297 $ 18,463
Apr 12, 1 AM $ 0.000738
-3.35%
$ 737,897 $ 18,264
Apr 12, 12 AM $ 0.000764
+0.17%
$ 764,397 $ 18,037
Apr 11, 10 PM $ 0.000767
+0.00%
$ 767,297 $ 17,849
Apr 11, 8 PM $ 0.00078
+0.05%
$ 779,997 $ 18,244
Apr 11, 7 PM $ 0.00078
-0.24%
$ 779,997 $ 18,228
Apr 11, 6 PM $ 0.00078
+2.15%
$ 779,897 $ 17,726
Apr 11, 5 PM $ 0.000764
-0.31%
$ 764,097 $ 17,969
Apr 11, 3 PM $ 0.000753
+0.00%
$ 752,597 $ 17,552
Apr 11, 11 AM $ 0.000779
+0.21%
$ 779,097 $ 18,206
Apr 11, 10 AM $ 0.000776
+0.38%
$ 776,097 $ 18,247
Apr 11, 4 AM $ 0.000836
+0.11%
$ 835,597 $ 17,888
Apr 11, 3 AM $ 0.000845
-0.27%
$ 845,196 $ 17,568
Apr 11, 2 AM $ 0.000848
+0.26%
$ 848,296 $ 17,328
Apr 11, 1 AM $ 0.000845
+0.91%
$ 845,096 $ 17,351
Apr 10, 11 PM $ 0.000845
+0.14%
$ 844,596 $ 17,662
Apr 10, 10 PM $ 0.000843
+0.35%
$ 843,396 $ 17,657
Apr 10, 9 PM $ 0.000839
+0.18%
$ 839,096 $ 17,431
Apr 10, 8 PM $ 0.000848
-0.11%
$ 848,496 $ 17,368
Apr 10, 7 PM $ 0.000848
-0.59%
$ 848,496 $ 17,471
Apr 10, 6 PM $ 0.000852
+0.65%
$ 851,996 $ 17,598
Apr 10, 5 PM $ 0.000847
+0.80%
$ 846,996 $ 17,505
Apr 10, 4 PM $ 0.00084
-2.60%
$ 840,196 $ 17,469
Apr 10, 3 PM $ 0.000864
+0.63%
$ 864,496 $ 17,469
Apr 10, 2 PM $ 0.000889
+2.29%
$ 889,196 $ 17,169
Apr 10, 1 PM $ 0.000868
-0.39%
$ 868,296 $ 16,859
Apr 10, 12 PM $ 0.000872
+0.22%
$ 871,596 $ 17,054
Apr 10, 11 AM $ 0.000925
-0.52%
$ 925,196 $ 17,187
Apr 10, 10 AM $ 0.000929
+0.42%
$ 929,496 $ 16,736
Apr 10, 8 AM $ 0.00092
+0.00%
$ 919,996 $ 16,402
Apr 10, 7 AM $ 0.00092
-0.35%
$ 919,996 $ 16,426
Apr 10, 6 AM $ 0.000908
+0.00%
$ 908,096 $ 16,270
Apr 10, 5 AM $ 0.000909
-0.50%
$ 908,596 $ 16,435
Apr 10, 3 AM $ 0.00091
+0.00%
$ 910,196 $ 16,617
Apr 9, 11 PM $ 0.000929
+0.00%
$ 928,896 $ 16,877
Apr 9, 9 PM $ 0.000812
+0.16%
$ 811,597 $ 17,364
Apr 9, 8 PM $ 0.00078
+0.26%
$ 779,897 $ 17,431
Apr 9, 7 PM $ 0.00077
-0.34%
$ 769,797 $ 17,385