United Global Oil Reserve Historical Data

UGOR Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000584
+0.00%
$ 584,297 $ 8,860
2:14 PM $ 0.000587
+0.00%
$ 586,597 $ 8,792
2:09 PM $ 0.000586
+0.00%
$ 585,597 $ 8,630
2:04 PM $ 0.000587
+0.00%
$ 586,897 $ 8,524
1:59 PM $ 0.000585
+0.00%
$ 585,497 $ 8,508
1:54 PM $ 0.000585
+0.00%
$ 584,897 $ 8,384
1:49 PM $ 0.000585
+0.00%
$ 585,297 $ 8,417
1:44 PM $ 0.00059
+0.00%
$ 590,096 $ 8,317
12:44 PM $ 0.000603
+0.00%
$ 602,796 $ 8,192
12:39 PM $ 0.000603
+0.00%
$ 603,396 $ 8,180
12:34 PM $ 0.000603
+0.00%
$ 603,396 $ 8,121
12:29 PM $ 0.000615
+0.00%
$ 615,396 $ 8,121
12:24 PM $ 0.000615
+0.00%
$ 615,396 $ 18,288
12:19 PM $ 0.000615
+0.00%
$ 615,396 $ 18,288
12:14 PM $ 0.000615
+0.00%
$ 615,396 $ 18,288
12:09 PM $ 0.000615
+0.00%
$ 615,396 $ 18,288
12:04 PM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:59 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:54 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:49 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:44 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:39 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:34 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:29 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:24 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:19 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:14 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:09 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
11:04 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:59 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:54 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:49 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:44 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:39 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:34 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:29 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:24 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:19 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:14 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:09 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
10:04 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Download