United Global Oil Reserve Historical Data

UGOR Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749