United Global Oil Reserve Historical Data

UGOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000812
+0.16%
$ 811,597 $ 17,364
Apr 9, 8 PM $ 0.00078
+0.26%
$ 779,897 $ 17,431
Apr 9, 7 PM $ 0.00077
-0.34%
$ 769,797 $ 17,385
Apr 9, 6 PM $ 0.000774
-1.04%
$ 773,697 $ 17,284
Apr 9, 5 PM $ 0.000781
-0.27%
$ 780,697 $ 17,522
Apr 9, 4 PM $ 0.000784
+0.00%
$ 784,097 $ 17,505
Apr 9, 3 PM $ 0.000872
+2.54%
$ 871,696 $ 17,416
Apr 9, 2 PM $ 0.000851
+0.02%
$ 851,296 $ 17,623
Apr 9, 1 PM $ 0.000851
-0.12%
$ 850,896 $ 17,439
Apr 9, 12 PM $ 0.000852
+0.32%
$ 852,296 $ 17,391
Apr 9, 11 AM $ 0.000849
+0.01%
$ 848,696 $ 17,233
Apr 9, 10 AM $ 0.000851
+0.00%
$ 851,396 $ 17,295
Apr 9, 9 AM $ 0.000851
-0.08%
$ 851,396 $ 17,181
Apr 9, 8 AM $ 0.000851
+0.16%
$ 850,996 $ 17,478
Apr 9, 6 AM $ 0.000841
+0.00%
$ 841,296 $ 17,621
Apr 9, 5 AM $ 0.000841
+0.00%
$ 841,296 $ 17,590
Apr 9, 4 AM $ 0.000855
+0.67%
$ 855,496 $ 17,590
Apr 9, 3 AM $ 0.000845
+2.78%
$ 845,296 $ 17,495
Apr 9, 2 AM $ 0.000822
+0.72%
$ 821,897 $ 17,501
Apr 9, 1 AM $ 0.000851
-0.14%
$ 850,696 $ 17,557
Apr 9, 12 AM $ 0.00085
+0.20%
$ 850,196 $ 17,496
Apr 8, 11 PM $ 0.000847
+3.57%
$ 847,496 $ 17,111
Apr 8, 10 PM $ 0.000818
-0.16%
$ 818,297 $ 16,328
Apr 8, 8 PM $ 0.00081
-0.56%
$ 809,897 $ 14,384
Apr 8, 7 PM $ 0.000815
-0.29%
$ 815,197 $ 14,278
Apr 8, 6 PM $ 0.000819
+0.13%
$ 818,997 $ 13,546
Apr 8, 5 PM $ 0.000793
-0.20%
$ 792,797 $ 12,659
Apr 8, 4 PM $ 0.000796
+2.90%
$ 795,697 $ 12,134
Apr 8, 3 PM $ 0.00078
+0.00%
$ 779,797 $ 12,132
Apr 8, 2 PM $ 0.00078
-0.05%
$ 779,997 $ 11,969
Apr 8, 1 PM $ 0.000782
+13.60%
$ 781,697 $ 12,139
Apr 8, 12 PM $ 0.000688
+1.06%
$ 687,697 $ 12,313
Apr 8, 9 AM $ 0.000674
+0.49%
$ 673,697 $ 12,066
Apr 8, 8 AM $ 0.000669
+0.15%
$ 669,497 $ 12,173
Apr 8, 5 AM $ 0.000663
-0.18%
$ 662,797 $ 12,260
Apr 8, 4 AM $ 0.000664
-0.76%
$ 663,997 $ 12,235
Apr 8, 3 AM $ 0.000669
-0.21%
$ 668,697 $ 12,001
Apr 8, 12 AM $ 0.000629
+2.31%
$ 628,897 $ 11,831
Apr 7, 11 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 10 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 9 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 8 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 7 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 6 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 5 PM $ 0.000615
+0.00%
$ 614,697 $ 13,420
Apr 7, 4 PM $ 0.000615
+0.65%
$ 614,697 $ 13,420
Apr 7, 3 PM $ 0.00061
+0.02%
$ 609,797 $ 12,986
Apr 7, 2 PM $ 0.000599
-0.23%
$ 598,998 $ 12,907
Apr 7, 1 PM $ 0.000601
+1.06%
$ 600,797 $ 13,062
Apr 7, 12 PM $ 0.000601
-0.05%
$ 601,497 $ 13,335