United Global Oil Reserve Historical Data

UGOR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000713
+0.39%
$ 712,896 $ 17,394
May 24, 3 AM $ 0.000711
+1.56%
$ 711,296 $ 17,332
May 24, 2 AM $ 0.000698
-0.58%
$ 698,296 $ 17,133
May 24, 1 AM $ 0.000701
-0.06%
$ 701,096 $ 17,289
May 23, 10 PM $ 0.000708
+0.00%
$ 707,896 $ 18,059
May 23, 9 PM $ 0.000706
-0.17%
$ 705,596 $ 17,847
May 23, 8 PM $ 0.000699
-10.34%
$ 699,196 $ 17,984
May 23, 7 PM $ 0.000779
+4.90%
$ 779,296 $ 17,448
May 23, 6 PM $ 0.000743
-0.27%
$ 743,296 $ 17,677
May 23, 5 PM $ 0.000772
-0.72%
$ 771,596 $ 17,816
May 23, 4 PM $ 0.000776
+0.31%
$ 775,696 $ 17,711
May 23, 3 PM $ 0.000771
+0.00%
$ 771,496 $ 17,623
May 23, 12 PM $ 0.000758
+0.15%
$ 758,496 $ 17,634
May 23, 10 AM $ 0.000761
-0.47%
$ 760,696 $ 18,212
May 23, 9 AM $ 0.000764
+0.34%
$ 764,296 $ 18,062
May 23, 8 AM $ 0.000763
+0.71%
$ 762,796 $ 17,779
May 23, 7 AM $ 0.000758
-1.93%
$ 758,496 $ 17,961
May 23, 2 AM $ 0.000784
-0.33%
$ 783,996 $ 17,984
May 23, 1 AM $ 0.000788
+0.46%
$ 787,596 $ 18,117
May 23, 12 AM $ 0.000784
-0.08%
$ 783,996 $ 17,888
May 22, 11 PM $ 0.000782
-3.13%
$ 781,996 $ 18,249
May 22, 10 PM $ 0.000808
+0.27%
$ 807,695 $ 18,073
May 22, 9 PM $ 0.000805
+0.65%
$ 805,495 $ 18,257
May 22, 8 PM $ 0.000801
-0.42%
$ 801,395 $ 18,322
May 22, 5 PM $ 0.000815
-0.66%
$ 814,795 $ 18,597
May 22, 4 PM $ 0.000786
-0.32%
$ 786,496 $ 18,768
May 22, 3 PM $ 0.00079
+12.83%
$ 789,596 $ 18,762
May 22, 2 PM $ 0.000701
-0.85%
$ 700,996 $ 18,881
May 22, 1 PM $ 0.00071
+0.00%
$ 709,596 $ 18,727
May 22, 12 PM $ 0.00071
-0.08%
$ 710,396 $ 18,499
May 22, 11 AM $ 0.000708
+1.33%
$ 707,996 $ 18,316
May 22, 10 AM $ 0.000702
-0.24%
$ 701,796 $ 18,077
May 22, 9 AM $ 0.000705
-0.56%
$ 704,696 $ 18,071
May 22, 8 AM $ 0.000709
+0.10%
$ 708,696 $ 18,290
May 22, 7 AM $ 0.000697
+0.16%
$ 697,496 $ 18,583
May 22, 6 AM $ 0.000695
-0.16%
$ 695,496 $ 18,583
May 22, 5 AM $ 0.000697
+0.00%
$ 697,096 $ 18,333
May 22, 4 AM $ 0.000703
-0.52%
$ 703,496 $ 18,087
May 22, 3 AM $ 0.000707
+1.23%
$ 706,896 $ 18,089
May 22, 2 AM $ 0.000698
-0.47%
$ 698,296 $ 18,114
May 22, 1 AM $ 0.000703
-0.40%
$ 702,596 $ 18,098
May 22, 12 AM $ 0.000705
-0.68%
$ 705,396 $ 18,542
May 21, 10 PM $ 0.000704
+0.36%
$ 704,496 $ 18,250
May 21, 9 PM $ 0.000702
+0.00%
$ 702,096 $ 18,220
May 21, 8 PM $ 0.000706
-0.10%
$ 706,196 $ 17,966
May 21, 7 PM $ 0.00071
-0.27%
$ 709,696 $ 18,237
May 21, 6 PM $ 0.000712
+0.40%
$ 711,596 $ 17,804
May 21, 5 PM $ 0.000706
+2.54%
$ 705,996 $ 17,448
May 21, 4 PM $ 0.000688
-1.86%
$ 687,696 $ 17,469
May 21, 3 PM $ 0.000701
+0.09%
$ 701,396 $ 17,357