United Global Oil Reserve Historical Data

UGOR Page 4
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
8:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
7:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749