United Global Oil Reserve Historical Data

UGOR Page 5
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749