United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000652
+0.00%
$ 652,196 $ 16,270
Today, at 9 AM $ 0.000651
+0.34%
$ 651,096 $ 16,270
Today, at 8 AM $ 0.00065
+0.22%
$ 650,296 $ 15,657
Today, at 7 AM $ 0.00065
+0.49%
$ 649,796 $ 14,908
Today, at 3 AM $ 0.000665
+0.12%
$ 664,996 $ 11,797
Today, at 2 AM $ 0.000665
+14.60%
$ 665,496 $ 11,516
Today, at 1 AM $ 0.00058
-1.48%
$ 579,797 $ 10,983
Yesterday, at 11 PM $ 0.000577
-0.71%
$ 576,897 $ 9,520
Yesterday, at 10 PM $ 0.000581
-1.01%
$ 580,997 $ 9,664
Yesterday, at 9 PM $ 0.000582
+0.00%
$ 581,597 $ 9,552
Yesterday, at 7 PM $ 0.00058
+0.21%
$ 580,297 $ 9,509
Yesterday, at 6 PM $ 0.000579
-0.34%
$ 579,097 $ 9,397
Yesterday, at 5 PM $ 0.000581
+0.00%
$ 580,597 $ 9,348
Yesterday, at 4 PM $ 0.00058
+0.64%
$ 580,197 $ 9,242
Yesterday, at 3 PM $ 0.000576
-1.25%
$ 576,497 $ 9,258
Yesterday, at 2 PM $ 0.000583
-0.63%
$ 583,197 $ 8,821
Yesterday, at 1 PM $ 0.000585
-0.78%
$ 585,497 $ 8,508
Yesterday, at 12 PM $ 0.000603
-2.05%
$ 602,796 $ 8,192
Yesterday, at 11 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 10 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 9 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 8 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 7 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 6 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 5 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 4 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 3 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
Yesterday, at 2 AM $ 0.000615
+0.00%
$ 615,396 $ 18,288
May 30, 8 PM $ 0.0007
+0.00%
$ 700,096 $ 18,052
May 30, 7 PM $ 0.000693
+0.59%
$ 693,496 $ 18,362
May 30, 6 PM $ 0.000691
+0.09%
$ 690,796 $ 18,507
May 30, 4 PM $ 0.000682
+3.35%
$ 681,596 $ 18,194
May 30, 3 PM $ 0.000659
-0.23%
$ 659,496 $ 18,118
May 30, 2 PM $ 0.000676
+0.00%
$ 675,696 $ 18,435
May 30, 1 PM $ 0.000679
-0.37%
$ 678,896 $ 18,241
May 30, 12 PM $ 0.000681
+0.07%
$ 681,396 $ 18,388
May 30, 11 AM $ 0.000686
+1.75%
$ 686,296 $ 18,137
May 30, 6 AM $ 0.000676
-0.47%
$ 676,396 $ 17,798
May 30, 5 AM $ 0.00068
+0.40%
$ 679,596 $ 17,874
May 30, 4 AM $ 0.000679
-1.48%
$ 678,596 $ 17,729
May 30, 3 AM $ 0.000688
+0.64%
$ 688,496 $ 17,129
May 30, 2 AM $ 0.000683
-0.63%
$ 683,296 $ 17,003
May 30, 1 AM $ 0.000686
+0.84%
$ 686,496 $ 17,272
May 30, 12 AM $ 0.00068
+1.48%
$ 679,896 $ 17,297
May 29, 11 PM $ 0.00067
-0.22%
$ 669,696 $ 17,089
May 29, 10 PM $ 0.000671
+0.22%
$ 671,196 $ 17,074
May 29, 9 PM $ 0.000676
-0.03%
$ 675,896 $ 17,229
May 29, 8 PM $ 0.000678
-0.28%
$ 678,396 $ 17,172
May 29, 7 PM $ 0.00068
-0.25%
$ 680,296 $ 17,095
May 29, 6 PM $ 0.000682
+0.37%
$ 682,496 $ 17,017
Download