United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:48 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:43 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:38 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:33 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
6:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:48 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:43 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:38 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:33 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
5:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:48 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:43 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:38 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:33 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
4:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:48 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:43 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:38 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:33 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
3:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
2:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Download