United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000652
+0.00%
$ 652,196 $ 16,328
10:04 AM $ 0.000652
+0.00%
$ 652,196 $ 16,270
9:59 AM $ 0.000651
+0.00%
$ 651,096 $ 16,270
9:54 AM $ 0.000651
+0.00%
$ 650,996 $ 16,163
9:49 AM $ 0.000651
+0.00%
$ 650,996 $ 16,158
9:44 AM $ 0.000651
+0.00%
$ 650,996 $ 16,111
9:39 AM $ 0.00065
+0.00%
$ 649,596 $ 16,111
9:34 AM $ 0.00065
+0.00%
$ 649,596 $ 16,031
9:29 AM $ 0.000647
+0.00%
$ 647,096 $ 16,031
9:24 AM $ 0.000646
+0.00%
$ 645,996 $ 15,891
9:19 AM $ 0.000647
+0.00%
$ 647,196 $ 15,808
9:14 AM $ 0.000647
+0.00%
$ 647,196 $ 15,753
9:09 AM $ 0.000649
+0.00%
$ 648,896 $ 15,753
9:04 AM $ 0.000649
+0.00%
$ 648,896 $ 15,657
8:59 AM $ 0.00065
+0.00%
$ 650,296 $ 15,657
8:54 AM $ 0.000649
+0.00%
$ 649,296 $ 15,560
8:49 AM $ 0.000648
+0.00%
$ 647,896 $ 15,495
8:44 AM $ 0.000649
+0.00%
$ 648,596 $ 15,344
8:39 AM $ 0.000649
+0.00%
$ 648,596 $ 15,315
8:34 AM $ 0.000649
+0.00%
$ 649,396 $ 15,315
8:29 AM $ 0.000648
+0.00%
$ 648,196 $ 15,159
8:24 AM $ 0.000649
+0.00%
$ 649,496 $ 15,071
8:19 AM $ 0.000648
+0.00%
$ 648,196 $ 14,976
8:14 AM $ 0.000648
+0.00%
$ 648,196 $ 14,917
8:09 AM $ 0.000649
+0.00%
$ 648,896 $ 14,917
8:04 AM $ 0.000649
+0.00%
$ 648,896 $ 14,908
7:59 AM $ 0.00065
+0.00%
$ 649,796 $ 14,908
7:54 AM $ 0.00065
+0.00%
$ 649,796 $ 14,691
7:49 AM $ 0.00065
+0.00%
$ 649,996 $ 14,691
7:44 AM $ 0.00065
+0.00%
$ 649,996 $ 14,617
7:39 AM $ 0.000649
+0.00%
$ 648,596 $ 14,617
7:34 AM $ 0.000647
+0.00%
$ 646,596 $ 14,488
3:29 AM $ 0.000665
+0.00%
$ 664,996 $ 11,797
3:24 AM $ 0.000665
+0.00%
$ 664,996 $ 11,757
3:19 AM $ 0.000664
+0.00%
$ 664,096 $ 11,757
3:14 AM $ 0.000664
+0.00%
$ 664,096 $ 11,652
3:09 AM $ 0.000664
+0.00%
$ 664,196 $ 11,652
3:04 AM $ 0.000664
+0.00%
$ 664,196 $ 11,516
2:59 AM $ 0.000665
+0.00%
$ 665,496 $ 11,516
2:54 AM $ 0.000667
+0.00%
$ 666,596 $ 11,427
2:49 AM $ 0.000667
+0.00%
$ 666,596 $ 11,320
2:44 AM $ 0.000584
+0.00%
$ 584,497 $ 11,320
2:39 AM $ 0.000584
+0.00%
$ 584,497 $ 11,195
2:34 AM $ 0.000584
+0.00%
$ 584,497 $ 11,195
2:29 AM $ 0.000582
+0.00%
$ 582,297 $ 11,195
2:24 AM $ 0.000582
+0.00%
$ 582,297 $ 11,195
2:19 AM $ 0.000582
+0.00%
$ 581,897 $ 11,195
2:14 AM $ 0.00058
+0.00%
$ 580,497 $ 11,184
2:09 AM $ 0.000581
+0.00%
$ 581,397 $ 11,069
2:04 AM $ 0.000581
+0.00%
$ 580,697 $ 11,032
Download