Oil Inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 148,749 $ 259
Yesterday $ 0.000149
+2.11%
$ -- $ 351
Aug 12, 2026 $ 0.000147
+0.21%
$ 146,637 $ 389
Aug 11, 2026 $ 0.000146
+1.11%
$ 145,980 $ 1,140
Aug 10, 2026 $ 0.000144
-9.93%
$ 144,125 $ 2,930
Aug 9, 2026 $ 0.00016
+32.39%
$ 160,032 $ 3,622
Aug 8, 2026 $ 0.000123
+22.29%
$ 123,190 $ 3,413
Aug 7, 2026 $ 0.000127
-11.03%
$ 127,366 $ 9,746
Aug 6, 2026 $ 0.00014
+70.10%
$ 139,836 $ 6,636
Aug 5, 2026 $ 0.0000823
+5.13%
$ -- $ 1,841
Aug 4, 2026 $ 0.0000786
+16.31%
$ 78,585 $ 1,701
Aug 3, 2026 $ 0.0000682
+3.91%
$ 68,164 $ 470
Aug 2, 2026 $ 0.0000672
+2.96%
$ 67,202 $ 558
Aug 1, 2026 $ 0.0000645
-2.95%
$ 64,479 $ 301
Jul 31, 2026 $ 0.000066
-3.02%
$ 66,129 $ 1,145
Jul 30, 2026 $ 0.0000692
-6.56%
$ -- $ 14,119
Jul 29, 2026 $ 0.0000637
+47.17%
$ 73,184 $ 16,848
Jul 28, 2026 $ 0.0000388
+19.08%
$ 43,137 $ 5,166
Jul 27, 2026 $ 0.0000294
-14.58%
$ 33,238 $ 5,150
Jul 26, 2026 $ 0.0000334
-21.64%
$ 34,602 $ 3,955
Jul 25, 2026 $ 0.000046
+24.92%
$ 43,329 $ 6,416
Jul 24, 2026 $ 0.0000465
+32.58%
$ 50,537 $ 12,005
Jul 23, 2026 $ 0.0000359
+18.00%
$ 35,889 $ 29,183
Jul 22, 2026 $ 0.000033
+35.87%
$ 30,385 $ 34,634
Jul 21, 2026 $ 0.000023
+19.35%
$ 22,975 $ 12,068
Jul 20, 2026 $ 0.0000192
+43.73%
$ 19,176 $ 57,833
Download