Oil Inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000303
-2.10%
$ 30,324 $ 24,308
1:55 PM $ 0.0000317
+0.00%
$ 32,705 $ 26,037
1:37 PM $ 0.0000327
+0.00%
$ 32,705 $ 26,295
1:34 PM $ 0.000033
+0.00%
$ 32,962 $ 26,140
1:33 PM $ 0.0000328
+1.27%
$ 32,962 $ 25,938
1:27 PM $ 0.0000317
+0.00%
$ 31,738 $ 24,753
1:21 PM $ 0.0000312
-8.55%
$ 31,243 $ 26,647
1:08 PM $ 0.0000344
+0.00%
$ 34,372 $ 27,493
1:02 PM $ 0.0000345
+0.00%
$ 34,450 $ 27,755
1:01 PM $ 0.0000346
-1.03%
$ 34,450 $ 27,979
12:58 PM $ 0.0000348
+0.00%
$ 34,837 $ 27,913
12:55 PM $ 0.0000349
-4.70%
$ 34,837 $ 29,059
12:52 PM $ 0.0000366
+0.00%
$ 36,625 $ 29,580
12:51 PM $ 0.0000375
+0.00%
$ 36,625 $ 29,549
12:49 PM $ 0.0000375
-0.95%
$ 37,467 $ 29,783
12:48 PM $ 0.0000377
-9.33%
$ 37,467 $ 32,804
12:35 PM $ 0.0000417
+0.00%
$ 41,683 $ 33,751
12:32 PM $ 0.0000417
+0.00%
$ 41,683 $ 33,762
12:31 PM $ 0.0000417
+0.00%
$ 41,683 $ 33,759
12:26 PM $ 0.0000417
+0.00%
$ 41,699 $ 33,980
12:23 PM $ 0.000042
+0.00%
$ 41,987 $ 33,699
12:17 PM $ 0.0000417
+0.00%
$ 41,663 $ 34,033
12:06 PM $ 0.0000422
+0.00%
$ 42,154 $ 33,842
12:05 PM $ 0.000042
+0.09%
$ 42,154 $ 33,774
12:04 PM $ 0.0000422
+0.00%
$ 42,208 $ 34,242
12:02 PM $ 0.0000425
+0.00%
$ 42,208 $ 34,078
12:01 PM $ 0.0000424
+0.00%
$ 42,208 $ 33,989
11:59 AM $ 0.0000423
+1.27%
$ 42,279 $ 33,500
11:58 AM $ 0.0000411
+0.00%
$ 42,279 $ 33,431
11:56 AM $ 0.0000419
+0.00%
$ 42,279 $ 33,366
11:54 AM $ 0.0000418
+0.00%
$ 41,785 $ 32,731
11:48 AM $ 0.0000411
+1.55%
$ 41,093 $ 32,500
11:46 AM $ 0.0000404
+0.00%
$ 41,093 $ 32,039
11:42 AM $ 0.0000403
+0.00%
$ 40,347 $ 31,987
11:41 AM $ 0.0000403
+0.00%
$ 40,347 $ 32,165
11:38 AM $ 0.0000406
+0.00%
$ 40,556 $ 32,005
11:37 AM $ 0.0000403
+0.00%
$ 40,556 $ 31,993
11:36 AM $ 0.0000403
+0.00%
$ 40,556 $ 32,283
11:33 AM $ 0.0000407
+0.00%
$ 40,695 $ 32,333
11:32 AM $ 0.0000408
+0.02%
$ 40,695 $ 32,281
11:31 AM $ 0.0000407
+3.53%
$ 40,695 $ 31,611
11:30 AM $ 0.0000381
+0.00%
$ 40,695 $ 26,939
11:29 AM $ 0.0000348
-1.96%
$ 34,837 $ 27,367
11:28 AM $ 0.0000355
-3.93%
$ 34,837 $ 28,244
11:27 AM $ 0.0000369
+0.00%
$ 34,837 $ 31,031
11:26 AM $ 0.0000414
+12.76%
$ 34,837 $ 28,748
11:22 AM $ 0.0000367
+0.00%
$ 36,685 $ 26,950
11:17 AM $ 0.0000366
+0.00%
$ 36,607 $ 26,878
11:16 AM $ 0.0000365
+0.96%
$ 36,607 $ 26,766
11:14 AM $ 0.0000361
+0.76%
$ 36,117 $ 25,248