Oil Inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000304
+0.00%
$ 30,385 $ 36,634
10:42 PM $ 0.000033
+0.00%
$ 33,027 $ 34,634
10:30 PM $ 0.0000312
+0.00%
$ 30,504 $ 34,051
10:26 PM $ 0.0000305
+0.00%
$ 30,504 $ 31,865
10:25 PM $ 0.0000288
+0.00%
$ 30,504 $ 31,216
10:20 PM $ 0.0000282
+0.00%
$ 28,515 $ 31,482
10:18 PM $ 0.0000285
+0.00%
$ 28,515 $ 34,690
10:02 PM $ 0.0000319
+0.00%
$ 31,913 $ 35,140
10:01 PM $ 0.0000317
+0.00%
$ 31,913 $ 34,611
9:53 PM $ 0.0000313
+0.00%
$ 31,279 $ 35,167
9:52 PM $ 0.0000327
+13.10%
$ 31,279 $ 31,120
9:48 PM $ 0.0000328
-0.03%
$ 32,842 $ 37,826
9:44 PM $ 0.0000356
+0.00%
$ 35,566 $ 37,621
9:33 PM $ 0.0000354
+0.00%
$ 35,381 $ 37,112
9:31 PM $ 0.000035
+0.00%
$ 35,381 $ 37,457
9:24 PM $ 0.0000353
+0.00%
$ 35,325 $ 37,247
8:54 PM $ 0.0000351
+0.00%
$ 35,133 $ 40,906
8:50 PM $ 0.0000389
+2.53%
$ 35,133 $ 39,942
8:49 PM $ 0.0000372
+13.42%
$ 37,176 $ 37,380
8:44 PM $ 0.0000323
+0.00%
$ 32,338 $ 33,762
8:43 PM $ 0.0000329
-7.05%
$ 32,338 $ 35,976
8:25 PM $ 0.0000354
-1.74%
$ 35,859 $ 36,473
8:08 PM $ 0.0000359
-0.52%
$ 35,859 $ 37,106
8:07 PM $ 0.0000359
+3.53%
$ 35,859 $ 35,442
8:06 PM $ 0.000035
-12.86%
$ 35,859 $ 40,099
8:05 PM $ 0.0000402
-13.25%
$ 35,859 $ 42,678
8:04 PM $ 0.0000463
-10.96%
$ 46,304 $ 50,294
8:03 PM $ 0.000052
-3.03%
$ 46,304 $ 51,685
7:59 PM $ 0.0000537
+0.00%
$ 53,660 $ 51,897
7:58 PM $ 0.0000539
-9.97%
$ 53,660 $ 51,659
7:57 PM $ 0.0000571
+0.00%
$ 53,660 $ 54,200
7:55 PM $ 0.0000573
+0.70%
$ 53,660 $ 53,821
7:54 PM $ 0.0000563
+0.00%
$ 56,309 $ 53,203
7:51 PM $ 0.0000563
+0.00%
$ 56,309 $ 49,071
7:49 PM $ 0.0000521
+0.04%
$ 52,093 $ 48,981
7:46 PM $ 0.0000522
+0.00%
$ 52,093 $ 49,910
7:45 PM $ 0.0000533
+1.79%
$ 52,093 $ 48,901
7:43 PM $ 0.0000524
+0.00%
$ 52,364 $ 45,475
7:41 PM $ 0.0000491
+0.00%
$ 52,364 $ 46,738
7:36 PM $ 0.0000506
+0.00%
$ 50,624 $ 47,016
7:35 PM $ 0.000051
+1.06%
$ 50,624 $ 47,444
7:34 PM $ 0.0000465
+4.34%
$ 46,477 $ 40,929
7:32 PM $ 0.0000413
-2.01%
$ 46,477 $ 37,361
7:31 PM $ 0.0000375
+15.98%
$ 46,477 $ 27,490
7:23 PM $ 0.0000323
+0.00%
$ 32,261 $ 27,555
7:20 PM $ 0.0000323
+0.00%
$ 32,261 $ 27,640
7:18 PM $ 0.0000324
+0.00%
$ 32,419 $ 26,091
7:12 PM $ 0.0000309
+0.00%
$ 30,861 $ 27,231
7:02 PM $ 0.0000325
+0.00%
$ 32,489 $ 27,230
6:53 PM $ 0.0000325
+0.00%
$ 32,488 $ 26,987
Download